55738 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 25,774.140 | 2,610,000 | 1,310,000 | 0.655 | 1,240,000 | 0.066 | 680,000 | 0.065 |
| 22/12/2025 | 0.072 | 25,801.770 | 1,120,000 | 1,870,000 | 0.935 | 1,000,000 | 0.072 | ||
| 19/12/2025 | 0.082 | 25,690.530 | 8,680,000 | 2,870,000 | 1.435 | 1,800,000 | 0.083 | 2,170,000 | 0.087 |
| 18/12/2025 | 0.101 | 25,498.130 | 1,040,000 | 2,500,000 | 1.250 | 1,040,000 | 0.101 | ||
| 17/12/2025 | 0.104 | 25,468.780 | 2,430,000 | 3,540,000 | 1.770 | 320,000 | 0.117 | 1,790,000 | 0.112 |
| 16/12/2025 | 0.126 | 25,235.410 | 7,170,000 | 2,070,000 | 1.035 | 1,850,000 | 0.129 | 300,000 | 0.137 |
| 15/12/2025 | 0.088 | 25,628.880 | 6,990,000 | 3,620,000 | 1.810 | 1,470,000 | 0.077 | 2,470,000 | 0.077 |
| 12/12/2025 | 0.056 | 25,976.790 | 5,060,000 | 2,620,000 | 1.310 | 2,130,000 | 0.057 | 2,400,000 | 0.063 |
| 11/12/2025 | 0.094 | 25,530.510 | 5,750,000 | 2,350,000 | 1.175 | 1,300,000 | 0.094 | 1,410,000 | 0.076 |
| 10/12/2025 | 0.098 | 25,540.780 | 2,510,000 | 2,240,000 | 1.120 | 2,220,000 | 0.115 | 90,000 | 0.106 |
| 09/12/2025 | 0.106 | 25,434.230 | 9,230,000 | 4,370,000 | 2.185 | 1,210,000 | 0.087 | 970,000 | 0.094 |
| 08/12/2025 | 0.072 | 25,765.360 | 15,750,000 | 4,610,000 | 2.305 | 3,500,000 | 0.057 | 1,410,000 | 0.055 |
| 05/12/2025 | 0.045 | 26,085.080 | 11,040,000 | 6,700,000 | 3.350 | 3,160,000 | 0.052 | 3,670,000 | 0.048 |
| 04/12/2025 | 0.060 | 25,935.900 | 10,400,000 | 6,190,000 | 3.095 | 4,880,000 | 0.073 | 2,490,000 | 0.067 |
| 03/12/2025 | 0.074 | 25,760.730 | 20,780,000 | 8,580,000 | 4.290 | 5,310,000 | 0.069 | ||
| 02/12/2025 | 0.047 | 26,095.050 | 131,310,000 | 13,890,000 | 6.945 | 15,460,000 | 0.039 | 8,940,000 | 0.035 |
| 01/12/2025 | 0.055 | 26,033.260 | 76,860,000 | 20,410,000 | 10.205 | 1,760,000 | 0.056 | 5,030,000 | 0.054 |
| 28/11/2025 | 0.063 | 25,858.890 | 87,200,000 | 17,140,000 | 8.570 | 11,710,000 | 0.061 | 4,930,000 | 0.064 |
| 27/11/2025 | 0.058 | 25,945.930 | 114,130,000 | 23,920,000 | 11.960 | 13,270,000 | 0.062 | 2,110,000 | 0.058 |
| 26/11/2025 | 0.060 | 25,928.080 | 115,070,000 | 35,080,000 | 17.540 | 6,890,000 | 0.050 | 31,180,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |