55735 恒指法巴六十牛Ｙ (R 牛证)
按盘价 
0.176 +0.021 (+13.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.155 | 17,660.020 | 2,500,000 | 23,390,000 | 9.356 | 2,350,000 | 0.151 | 150,000 | 0.142 |
| 16/09/2024 | 0.132 | 17,422.120 | 1,160,000 | 25,590,000 | 10.236 | 1,010,000 | 0.129 | 150,000 | 0.122 |
| 13/09/2024 | 0.129 | 17,369.090 | 2,810,000 | 26,450,000 | 10.580 | 2,300,000 | 0.137 | 500,000 | 0.132 |
| 12/09/2024 | 0.117 | 17,240.390 | 3,890,000 | 28,250,000 | 11.300 | 2,050,000 | 0.116 | 960,000 | 0.114 |
| 11/09/2024 | 0.103 | 17,108.710 | 17,470,000 | 29,340,000 | 11.736 | 4,970,000 | 0.098 | 9,650,000 | 0.100 |
| 10/09/2024 | 0.116 | 17,234.090 | 7,590,000 | 24,660,000 | 9.864 | 4,310,000 | 0.118 | 2,320,000 | 0.114 |
| 09/09/2024 | 0.110 | 17,196.960 | 10,290,000 | 26,650,000 | 10.660 | 540,000 | 0.106 | 7,130,000 | 0.108 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 17,444.300 | 250,000 | 20,060,000 | 8.024 | 110,000 | 0.134 | 140,000 | 0.141 |
| 04/09/2024 | 0.135 | 17,457.340 | 410,000 | 20,030,000 | 8.012 | 410,000 | 0.136 | ||
| 03/09/2024 | 0.153 | 17,651.490 | 590,000 | 19,620,000 | 7.848 | 590,000 | 0.153 | ||
| 02/09/2024 | 0.153 | 17,691.970 | 3,770,000 | 20,210,000 | 8.084 | 2,680,000 | 0.165 | ||
| 30/08/2024 | 0.185 | 17,989.070 | 2,940,000 | 17,530,000 | 7.012 | 2,440,000 | 0.185 | 500,000 | 0.184 |
| 29/08/2024 | 0.163 | 17,786.320 | 120,000 | 19,470,000 | 7.788 | 10,000 | 0.155 | 110,000 | 0.153 |
| 28/08/2024 | 0.153 | 17,692.450 | 10,010,000 | 19,370,000 | 7.748 | 2,900,000 | 0.162 | 6,470,000 | 0.159 |
| 27/08/2024 | 0.175 | 17,874.670 | 6,060,000 | 15,800,000 | 6.320 | 3,920,000 | 0.171 | 120,000 | 0.157 |
| 26/08/2024 | 0.166 | 17,798.730 | 1,350,000 | 19,600,000 | 7.840 | 950,000 | 0.166 | 400,000 | 0.166 |
| 23/08/2024 | 0.151 | 17,612.100 | 200,000 | 20,150,000 | 8.060 | 100,000 | 0.151 | 100,000 | 0.140 |
| 22/08/2024 | 0.151 | 17,641.000 | 910,000 | 20,150,000 | 8.060 | 910,000 | 0.137 | ||
| 21/08/2024 | 0.129 | 17,391.010 | 1,640,000 | 21,060,000 | 8.424 | 560,000 | 0.125 | 650,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |