55734 平安花旗七甲牛Ａ (R 牛证)
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.036 | 48.200 | 2,900,000 | 7,640,000 | 9.550 | 330,000 | 0.036 | ||
| 08/11/2024 | 0.055 | 49.900 | 17,400,000 | 7,970,000 | 9.960 | 7,140,000 | 0.059 | 2,250,000 | 0.057 |
| 07/11/2024 | 0.071 | 51.750 | 40,105,000 | 12,860,000 | 16.080 | 17,175,000 | 0.060 | 2,600,000 | 0.062 |
| 06/11/2024 | 0.043 | 48.650 | 47,600,000 | 27,435,000 | 34.290 | 10,280,000 | 0.046 | 15,935,000 | 0.047 |
| 05/11/2024 | 0.058 | 50.200 | 36,190,000 | 21,780,000 | 27.230 | 4,785,000 | 0.052 | 26,055,000 | 0.050 |
| 04/11/2024 | 0.037 | 48.050 | 50,000 | 510,000 | 0.640 | 50,000 | 0.037 | ||
| 01/11/2024 | 0.038 | 48.050 | 0 | 460,000 | 0.580 | ||||
| 31/10/2024 | 0.039 | 48.150 | 0 | 460,000 | 0.580 | ||||
| 30/10/2024 | 0.036 | 47.900 | 40,000 | 460,000 | 0.580 | 40,000 | 0.036 | ||
| 29/10/2024 | 0.047 | 49.000 | 270,000 | 420,000 | 0.530 | 270,000 | 0.049 | ||
| 28/10/2024 | 0.045 | 48.850 | 15,000 | 150,000 | 0.190 | 15,000 | 0.044 | ||
| 25/10/2024 | 0.047 | 48.950 | 140,000 | 165,000 | 0.210 | 125,000 | 0.046 | 15,000 | 0.047 |
| 24/10/2024 | 0.046 | 48.800 | 95,000 | 275,000 | 0.340 | 95,000 | 0.047 | ||
| 23/10/2024 | 0.052 | 49.400 | 570,000 | 370,000 | 0.460 | 150,000 | 0.051 | 420,000 | 0.046 |
| 22/10/2024 | 0.039 | 48.150 | 20,000 | 100,000 | 0.130 | 20,000 | 0.042 | ||
| 21/10/2024 | 0.046 | 49.050 | 20,000 | 120,000 | 0.150 | 20,000 | 0.051 | ||
| 18/10/2024 | 0.055 | 49.950 | 100,000 | 100,000 | 0.130 | 100,000 | 0.055 | ||
| 17/10/2024 | 0.036 | 47.900 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.046 | 48.950 | 600,000 | 0 | 0.000 | 300,000 | 0.043 | 300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |