55733 友邦花旗五八牛Ａ (R 牛证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 61.950 | 0 | 244,000 | 0.310 | ||||
| 01/11/2024 | 0.037 | 62.250 | 100,000 | 244,000 | 0.310 | 100,000 | 0.037 | ||
| 31/10/2024 | 0.030 | 61.450 | 1,124,000 | 144,000 | 0.180 | 554,000 | 0.035 | 570,000 | 0.035 |
| 30/10/2024 | 0.028 | 61.200 | 54,000 | 128,000 | 0.160 | 54,000 | 0.039 | ||
| 29/10/2024 | 0.039 | 62.500 | 3,454,000 | 74,000 | 0.090 | 1,706,000 | 0.048 | 1,724,000 | 0.047 |
| 28/10/2024 | 0.044 | 62.600 | 20,000 | 56,000 | 0.070 | 20,000 | 0.043 | ||
| 25/10/2024 | 0.049 | 62.850 | 76,000 | 76,000 | 0.100 | 76,000 | 0.053 | ||
| 24/10/2024 | 0.039 | 61.900 | 1,230,000 | 0 | 0.000 | 730,000 | 0.042 | 500,000 | 0.044 |
| 23/10/2024 | 0.032 | 61.350 | 1,320,000 | 230,000 | 0.290 | 550,000 | 0.032 | 770,000 | 0.038 |
| 22/10/2024 | 0.032 | 61.400 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.038 | 62.000 | 1,260,000 | 10,000 | 0.010 | 660,000 | 0.043 | 600,000 | 0.046 |
| 18/10/2024 | 0.052 | 63.400 | 514,000 | 70,000 | 0.090 | 222,000 | 0.045 | 292,000 | 0.045 |
| 17/10/2024 | 0.043 | 62.500 | 3,444,000 | 0 | 0.000 | 1,722,000 | 0.052 | 1,722,000 | 0.054 |
| 16/10/2024 | 0.051 | 63.200 | 12,384,000 | 0 | 0.000 | 6,192,000 | 0.049 | 6,192,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |