55727 腾讯法巴五甲牛Ｂ (R 牛证)
按盘价 
0.480 -0.020 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 533.500 | 600,000 | 9,700,000 | 6.467 | 300,000 | 0.495 | ||
| 06/03/2025 | 0.520 | 544.000 | 350,000 | 10,000,000 | 6.667 | 200,000 | 0.495 | ||
| 05/03/2025 | 0.455 | 505.500 | 50,000 | 10,200,000 | 6.800 | ||||
| 04/03/2025 | 0.425 | 491.000 | 200,000 | 10,200,000 | 6.800 | 200,000 | 0.425 | ||
| 03/03/2025 | 0.420 | 483.200 | 50,000 | 10,400,000 | 6.933 | ||||
| 28/02/2025 | 0.400 | 478.600 | 350,000 | 10,400,000 | 6.933 | 200,000 | 0.420 | ||
| 27/02/2025 | 0.440 | 495.400 | 0 | 10,600,000 | 7.067 | ||||
| 26/02/2025 | 0.445 | 501.500 | 0 | 10,600,000 | 7.067 | ||||
| 25/02/2025 | 0.410 | 484.800 | 50,000 | 10,600,000 | 7.067 | ||||
| 24/02/2025 | 0.445 | 497.200 | 1,400,000 | 10,600,000 | 7.067 | 1,400,000 | 0.466 | ||
| 21/02/2025 | 0.470 | 517.000 | 50,000 | 12,000,000 | 8.000 | 50,000 | 0.470 | ||
| 20/02/2025 | 0.410 | 486.800 | 150,000 | 12,050,000 | 8.033 | ||||
| 19/02/2025 | 0.440 | 497.800 | 1,200,000 | 12,050,000 | 8.033 | 1,200,000 | 0.440 | ||
| 18/02/2025 | 0.455 | 503.500 | 750,000 | 13,250,000 | 8.833 | 750,000 | 0.455 | ||
| 17/02/2025 | 0.430 | 493.600 | 1,750,000 | 14,000,000 | 9.333 | 1,500,000 | 0.452 | ||
| 14/02/2025 | 0.385 | 474.800 | 450,000 | 15,500,000 | 10.333 | 100,000 | 0.365 | ||
| 13/02/2025 | 0.320 | 442.000 | 1,300,000 | 15,600,000 | 10.400 | ||||
| 12/02/2025 | 0.330 | 444.200 | 1,250,000 | 15,600,000 | 10.400 | 250,000 | 0.319 | ||
| 11/02/2025 | 0.305 | 427.400 | 100,000 | 15,850,000 | 10.567 | ||||
| 10/02/2025 | 0.315 | 437.000 | 1,050,000 | 15,850,000 | 10.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |