55721 港交花旗七八熊Ａ (R 熊证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 359.800 | 77,880,000 | 7,130,000 | 8.910 | 34,285,000 | 0.071 | 34,740,000 | 0.071 |
| 06/03/2025 | 0.065 | 365.600 | 73,845,000 | 6,675,000 | 8.340 | 32,840,000 | 0.071 | 37,020,000 | 0.071 |
| 05/03/2025 | 0.097 | 347.600 | 36,480,000 | 2,495,000 | 3.120 | 15,470,000 | 0.105 | 16,605,000 | 0.104 |
| 04/03/2025 | 0.114 | 337.400 | 50,800,000 | 1,360,000 | 1.700 | 22,795,000 | 0.116 | 23,380,000 | 0.117 |
| 03/03/2025 | 0.111 | 339.800 | 51,760,000 | 775,000 | 0.970 | 24,595,000 | 0.106 | 25,235,000 | 0.105 |
| 28/02/2025 | 0.094 | 350.000 | 48,980,000 | 135,000 | 0.170 | 22,965,000 | 0.087 | 22,310,000 | 0.085 |
| 27/02/2025 | 0.063 | 365.000 | 88,360,000 | 790,000 | 0.990 | 40,780,000 | 0.067 | 40,725,000 | 0.064 |
| 26/02/2025 | 0.069 | 361.200 | 47,895,000 | 845,000 | 1.060 | 20,465,000 | 0.072 | 20,995,000 | 0.073 |
| 25/02/2025 | 0.101 | 343.800 | 9,985,000 | 315,000 | 0.390 | 5,820,000 | 0.107 | 3,620,000 | 0.105 |
| 24/02/2025 | 0.095 | 345.600 | 35,740,000 | 2,515,000 | 3.140 | 15,825,000 | 0.094 | 17,175,000 | 0.093 |
| 21/02/2025 | 0.087 | 350.800 | 4,540,000 | 1,165,000 | 1.460 | 1,880,000 | 0.091 | 2,435,000 | 0.099 |
| 20/02/2025 | 0.124 | 327.600 | 3,015,000 | 610,000 | 0.760 | 1,870,000 | 0.124 | 1,045,000 | 0.118 |
| 19/02/2025 | 0.107 | 338.600 | 2,840,000 | 1,435,000 | 1.790 | 935,000 | 0.108 | 1,900,000 | 0.106 |
| 18/02/2025 | 0.103 | 341.400 | 3,475,000 | 470,000 | 0.590 | 1,515,000 | 0.104 | 1,885,000 | 0.100 |
| 17/02/2025 | 0.103 | 340.800 | 12,080,000 | 100,000 | 0.130 | 5,835,000 | 0.100 | 5,685,000 | 0.094 |
| 14/02/2025 | 0.107 | 339.800 | 11,080,000 | 250,000 | 0.310 | 4,825,000 | 0.116 | 4,970,000 | 0.114 |
| 13/02/2025 | 0.133 | 325.800 | 21,685,000 | 105,000 | 0.130 | 10,920,000 | 0.116 | 10,215,000 | 0.115 |
| 12/02/2025 | 0.113 | 335.800 | 8,355,000 | 810,000 | 1.010 | 3,755,000 | 0.122 | 4,545,000 | 0.125 |
| 11/02/2025 | 0.145 | 318.000 | 6,055,000 | 20,000 | 0.030 | 2,835,000 | 0.137 | 2,845,000 | 0.132 |
| 10/02/2025 | 0.141 | 320.400 | 6,205,000 | 10,000 | 0.010 | 3,115,000 | 0.140 | 3,030,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |