55719 恒指信证八七牛Ｄ (R 牛证)
按盘价 
0.159 -0.042 (-20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.201 | 24,231.300 | 0 | 500,000 | 0.250 | ||||
| 06/03/2025 | 0.212 | 24,369.710 | 470,000 | 500,000 | 0.250 | 430,000 | 0.195 | 40,000 | 0.186 |
| 05/03/2025 | 0.133 | 23,594.210 | 11,870,000 | 890,000 | 0.450 | 6,010,000 | 0.113 | 5,660,000 | 0.112 |
| 04/03/2025 | 0.075 | 22,941.770 | 106,520,000 | 1,240,000 | 0.620 | 51,190,000 | 0.056 | 51,620,000 | 0.055 |
| 03/03/2025 | 0.080 | 23,006.270 | 10,260,000 | 810,000 | 0.410 | 5,030,000 | 0.096 | 4,680,000 | 0.098 |
| 28/02/2025 | 0.070 | 22,941.320 | 5,060,000 | 1,160,000 | 0.580 | 2,460,000 | 0.089 | 2,600,000 | 0.090 |
| 27/02/2025 | 0.157 | 23,718.290 | 110,000 | 1,020,000 | 0.510 | 10,000 | 0.175 | 100,000 | 0.150 |
| 26/02/2025 | 0.166 | 23,787.930 | 630,000 | 930,000 | 0.470 | 300,000 | 0.150 | 330,000 | 0.145 |
| 25/02/2025 | 0.086 | 23,034.020 | 179,390,000 | 900,000 | 0.450 | 84,060,000 | 0.081 | 84,260,000 | 0.081 |
| 24/02/2025 | 0.126 | 23,341.610 | 5,090,000 | 700,000 | 0.350 | 2,740,000 | 0.131 | 2,260,000 | 0.133 |
| 21/02/2025 | 0.133 | 23,477.920 | 57,830,000 | 1,180,000 | 0.590 | 26,060,000 | 0.102 | 20,400,000 | 0.098 |
| 20/02/2025 | 0.040 | 22,576.980 | 4,067,480,000 | 6,840,000 | 3.420 | 1,992,830,000 | 0.053 | 1,999,670,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |