55707 中芯法巴六二牛Ｍ (R 牛证)
按盘价 
0.153 +0.019 (+14.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.134 | 68.900 | 6,735,000 | 5,015,000 | 5.015 | 2,110,000 | 0.136 | 2,175,000 | 0.143 |
| 22/12/2025 | 0.133 | 68.900 | 10,205,000 | 4,950,000 | 4.950 | 3,635,000 | 0.129 | 4,790,000 | 0.135 |
| 19/12/2025 | 0.093 | 65.050 | 2,930,000 | 3,795,000 | 3.795 | 2,260,000 | 0.098 | ||
| 18/12/2025 | 0.090 | 64.700 | 12,180,000 | 6,055,000 | 6.055 | 3,995,000 | 0.090 | 2,000,000 | 0.091 |
| 17/12/2025 | 0.092 | 64.750 | 13,700,000 | 8,050,000 | 8.050 | 3,850,000 | 0.082 | 3,955,000 | 0.083 |
| 16/12/2025 | 0.075 | 63.450 | 47,570,000 | 7,945,000 | 7.945 | 17,400,000 | 0.070 | 23,475,000 | 0.070 |
| 15/12/2025 | 0.090 | 64.700 | 3,180,000 | 1,870,000 | 1.870 | 1,210,000 | 0.096 | 1,180,000 | 0.095 |
| 12/12/2025 | 0.118 | 67.700 | 525,000 | 1,900,000 | 1.900 | 65,000 | 0.113 | 210,000 | 0.103 |
| 11/12/2025 | 0.114 | 67.150 | 5,535,000 | 1,755,000 | 1.755 | 2,775,000 | 0.117 | 2,060,000 | 0.123 |
| 10/12/2025 | 0.130 | 68.700 | 3,070,000 | 2,470,000 | 2.470 | 1,195,000 | 0.121 | 1,475,000 | 0.120 |
| 09/12/2025 | 0.131 | 68.850 | 225,000 | 2,190,000 | 2.190 | ||||
| 08/12/2025 | 0.163 | 71.800 | 1,700,000 | 2,190,000 | 2.190 | 1,250,000 | 0.168 | ||
| 05/12/2025 | 0.144 | 69.750 | 4,340,000 | 3,440,000 | 3.440 | 1,255,000 | 0.142 | 2,825,000 | 0.143 |
| 04/12/2025 | 0.140 | 69.800 | 2,060,000 | 1,870,000 | 1.870 | 1,135,000 | 0.131 | 870,000 | 0.134 |
| 03/12/2025 | 0.116 | 67.200 | 1,095,000 | 2,135,000 | 2.135 | 1,090,000 | 0.122 | ||
| 02/12/2025 | 0.130 | 68.650 | 1,155,000 | 3,225,000 | 3.225 | 1,000,000 | 0.137 | ||
| 01/12/2025 | 0.136 | 69.450 | 1,000,000 | 4,225,000 | 4.225 | 1,000,000 | 0.138 | ||
| 28/11/2025 | 0.132 | 68.800 | 1,490,000 | 3,225,000 | 3.225 | 725,000 | 0.125 | 655,000 | 0.125 |
| 27/11/2025 | 0.128 | 68.350 | 490,000 | 3,295,000 | 3.295 | ||||
| 26/11/2025 | 0.133 | 68.850 | 6,735,000 | 3,295,000 | 3.295 | 3,580,000 | 0.128 | 2,820,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |