55700 恒指法兴六八牛Ｄ (R 牛证)
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.130 | 17,660.020 | 11,790,000 | 22,050,000 | 11.025 | 6,750,000 | 0.129 | 740,000 | 0.118 |
| 16/09/2024 | 0.108 | 17,422.120 | 17,670,000 | 28,060,000 | 14.030 | 6,890,000 | 0.099 | 5,160,000 | 0.099 |
| 13/09/2024 | 0.104 | 17,369.090 | 29,750,000 | 29,790,000 | 14.895 | 17,140,000 | 0.108 | 890,000 | 0.108 |
| 12/09/2024 | 0.090 | 17,240.390 | 56,200,000 | 46,040,000 | 23.020 | 12,050,000 | 0.093 | 8,370,000 | 0.088 |
| 11/09/2024 | 0.077 | 17,108.710 | 100,710,000 | 49,720,000 | 24.860 | 11,740,000 | 0.071 | 18,790,000 | 0.070 |
| 10/09/2024 | 0.089 | 17,234.090 | 54,890,000 | 42,670,000 | 21.335 | 12,800,000 | 0.089 | 1,540,000 | 0.088 |
| 09/09/2024 | 0.082 | 17,196.960 | 90,540,000 | 53,930,000 | 26.965 | 22,850,000 | 0.081 | 40,690,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 18,190,000 | 36,090,000 | 18.045 | 1,420,000 | 0.104 | 11,030,000 | 0.108 |
| 04/09/2024 | 0.110 | 17,457.340 | 20,550,000 | 26,480,000 | 13.240 | 6,780,000 | 0.106 | 9,100,000 | 0.104 |
| 03/09/2024 | 0.127 | 17,651.490 | 12,360,000 | 24,160,000 | 12.080 | 8,090,000 | 0.129 | 2,280,000 | 0.127 |
| 02/09/2024 | 0.127 | 17,691.970 | 14,460,000 | 29,970,000 | 14.985 | 4,520,000 | 0.138 | 7,060,000 | 0.131 |
| 30/08/2024 | 0.160 | 17,989.070 | 36,950,000 | 27,430,000 | 13.715 | 27,630,000 | 0.160 | 5,340,000 | 0.164 |
| 29/08/2024 | 0.137 | 17,786.320 | 15,000,000 | 49,720,000 | 24.860 | 5,630,000 | 0.129 | 4,660,000 | 0.120 |
| 28/08/2024 | 0.126 | 17,692.450 | 20,200,000 | 50,690,000 | 25.345 | 3,900,000 | 0.138 | 12,390,000 | 0.130 |
| 27/08/2024 | 0.147 | 17,874.670 | 29,850,000 | 42,200,000 | 21.100 | 9,800,000 | 0.134 | 12,380,000 | 0.133 |
| 26/08/2024 | 0.140 | 17,798.730 | 35,410,000 | 39,620,000 | 19.810 | 16,880,000 | 0.138 | 6,620,000 | 0.137 |
| 23/08/2024 | 0.123 | 17,612.100 | 47,300,000 | 49,880,000 | 24.940 | 12,990,000 | 0.118 | 17,340,000 | 0.114 |
| 22/08/2024 | 0.126 | 17,641.000 | 31,500,000 | 45,530,000 | 22.765 | 11,440,000 | 0.114 | 9,540,000 | 0.112 |
| 21/08/2024 | 0.104 | 17,391.010 | 30,890,000 | 47,430,000 | 23.715 | 8,290,000 | 0.099 | 7,810,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |