55694 恒指法巴八七牛Ｄ (R 牛证)
按盘价 
0.148 -0.037 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 24,231.300 | 40,000 | 0 | 0.000 | 20,000 | 0.185 | 20,000 | 0.189 |
| 06/03/2025 | 0.203 | 24,369.710 | 10,310,000 | 0 | 0.000 | 7,720,000 | 0.178 | ||
| 05/03/2025 | 0.126 | 23,594.210 | 145,040,000 | 7,720,000 | 5.147 | 62,340,000 | 0.111 | 69,840,000 | 0.111 |
| 04/03/2025 | 0.069 | 22,941.770 | 31,320,000 | 220,000 | 0.147 | 13,510,000 | 0.047 | 13,730,000 | 0.046 |
| 03/03/2025 | 0.074 | 23,006.270 | 1,870,000 | 0 | 0.000 | 950,000 | 0.094 | 920,000 | 0.094 |
| 28/02/2025 | 0.066 | 22,941.320 | 21,230,000 | 30,000 | 0.020 | 10,300,000 | 0.095 | 10,330,000 | 0.094 |
| 27/02/2025 | 0.141 | 23,718.290 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.166 | 6,000,000 | 0.164 |
| 26/02/2025 | 0.147 | 23,787.930 | 3,420,000 | 0 | 0.000 | 1,910,000 | 0.131 | 1,510,000 | 0.130 |
| 25/02/2025 | 0.076 | 23,034.020 | 5,650,000 | 400,000 | 0.267 | 2,660,000 | 0.073 | 2,940,000 | 0.077 |
| 24/02/2025 | 0.114 | 23,341.610 | 7,090,000 | 120,000 | 0.080 | 5,710,000 | 0.115 | 570,000 | 0.111 |
| 21/02/2025 | 0.119 | 23,477.920 | 62,910,000 | 5,260,000 | 3.507 | 15,210,000 | 0.091 | 19,830,000 | 0.088 |
| 20/02/2025 | 0.036 | 22,576.980 | 2,560,000 | 640,000 | 0.427 | 960,000 | 0.041 | 1,600,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |