55691 恒指法巴八七牛Ｃ (R 牛证)
按盘价 
0.158 -0.038 (-19.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 24,231.300 | 2,100,000 | 980,000 | 0.653 | 1,070,000 | 0.200 | 1,030,000 | 0.221 |
| 06/03/2025 | 0.215 | 24,369.710 | 3,250,000 | 1,020,000 | 0.680 | 2,520,000 | 0.189 | ||
| 05/03/2025 | 0.136 | 23,594.210 | 87,240,000 | 3,540,000 | 2.360 | 36,470,000 | 0.116 | 27,450,000 | 0.114 |
| 04/03/2025 | 0.076 | 22,941.770 | 156,280,000 | 12,560,000 | 8.373 | 38,140,000 | 0.060 | 49,950,000 | 0.060 |
| 03/03/2025 | 0.083 | 23,006.270 | 28,890,000 | 750,000 | 0.500 | 13,970,000 | 0.104 | 12,970,000 | 0.104 |
| 28/02/2025 | 0.076 | 22,941.320 | 16,660,000 | 1,750,000 | 1.167 | 7,680,000 | 0.109 | 8,930,000 | 0.105 |
| 27/02/2025 | 0.148 | 23,718.290 | 490,000 | 500,000 | 0.333 | 320,000 | 0.129 | 170,000 | 0.154 |
| 26/02/2025 | 0.154 | 23,787.930 | 1,730,000 | 650,000 | 0.433 | 930,000 | 0.142 | 800,000 | 0.140 |
| 25/02/2025 | 0.085 | 23,034.020 | 4,710,000 | 780,000 | 0.520 | 1,930,000 | 0.080 | 2,660,000 | 0.077 |
| 24/02/2025 | 0.124 | 23,341.610 | 50,000 | 50,000 | 0.033 | 50,000 | 0.144 | ||
| 21/02/2025 | 0.129 | 23,477.920 | 21,840,000 | 0 | 0.000 | 10,920,000 | 0.082 | 10,920,000 | 0.082 |
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |