55689 恒指法巴八七牛Ａ (R 牛证)
按盘价 
0.194 -0.037 (-16.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 24,231.300 | 20,000 | 40,000 | 0.027 | 10,000 | 0.255 | 10,000 | 0.227 |
| 06/03/2025 | 0.249 | 24,369.710 | 2,000,000 | 40,000 | 0.027 | 1,000,000 | 0.235 | ||
| 05/03/2025 | 0.174 | 23,594.210 | 11,000,000 | 1,040,000 | 0.693 | 5,500,000 | 0.168 | 5,500,000 | 0.168 |
| 04/03/2025 | 0.113 | 22,941.770 | 870,000 | 1,040,000 | 0.693 | 440,000 | 0.092 | 300,000 | 0.082 |
| 03/03/2025 | 0.120 | 23,006.270 | 420,000 | 1,180,000 | 0.787 | 140,000 | 0.133 | 280,000 | 0.129 |
| 28/02/2025 | 0.112 | 22,941.320 | 9,020,000 | 1,040,000 | 0.693 | 3,770,000 | 0.144 | 4,810,000 | 0.138 |
| 27/02/2025 | 0.185 | 23,718.290 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.186 | 1,070,000 | 0.182 |
| 26/02/2025 | 0.191 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.123 | 23,034.020 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.107 |
| 24/02/2025 | 0.161 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.167 | 23,477.920 | 1,590,000 | 0 | 0.000 | 1,590,000 | 0.125 | ||
| 20/02/2025 | 0.086 | 22,576.980 | 53,120,000 | 1,590,000 | 1.060 | 25,410,000 | 0.089 | 27,000,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |