55680 恒指摩通六乙牛Ｄ (R 牛证)
按盘价 
0.163 +0.019 (+13.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.144 | 17,660.020 | 18,650,000 | 24,740,000 | 12.370 | 6,630,000 | 0.142 | 5,260,000 | 0.138 |
| 16/09/2024 | 0.123 | 17,422.120 | 17,980,000 | 26,110,000 | 13.055 | 15,700,000 | 0.117 | ||
| 13/09/2024 | 0.121 | 17,369.090 | 9,310,000 | 10,410,000 | 5.205 | 2,630,000 | 0.130 | 5,690,000 | 0.126 |
| 12/09/2024 | 0.109 | 17,240.390 | 5,400,000 | 7,350,000 | 3.675 | 2,670,000 | 0.109 | 220,000 | 0.108 |
| 11/09/2024 | 0.094 | 17,108.710 | 24,930,000 | 9,800,000 | 4.900 | 5,000,000 | 0.091 | 7,670,000 | 0.087 |
| 10/09/2024 | 0.107 | 17,234.090 | 5,260,000 | 7,130,000 | 3.565 | 2,160,000 | 0.108 | 1,270,000 | 0.100 |
| 09/09/2024 | 0.100 | 17,196.960 | 5,100,000 | 8,020,000 | 4.010 | 530,000 | 0.099 | 4,570,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 17,444.300 | 2,950,000 | 3,980,000 | 1.990 | 740,000 | 0.125 | 2,210,000 | 0.120 |
| 04/09/2024 | 0.127 | 17,457.340 | 4,790,000 | 2,510,000 | 1.255 | 1,370,000 | 0.127 | 1,650,000 | 0.122 |
| 03/09/2024 | 0.144 | 17,651.490 | 3,640,000 | 2,230,000 | 1.115 | 3,030,000 | 0.141 | 600,000 | 0.141 |
| 02/09/2024 | 0.145 | 17,691.970 | 1,320,000 | 4,660,000 | 2.330 | 1,010,000 | 0.144 | 210,000 | 0.150 |
| 30/08/2024 | 0.177 | 17,989.070 | 1,770,000 | 5,460,000 | 2.730 | 1,650,000 | 0.176 | ||
| 29/08/2024 | 0.155 | 17,786.320 | 1,950,000 | 7,110,000 | 3.555 | 230,000 | 0.139 | 860,000 | 0.133 |
| 28/08/2024 | 0.145 | 17,692.450 | 2,820,000 | 6,480,000 | 3.240 | 900,000 | 0.153 | 1,820,000 | 0.156 |
| 27/08/2024 | 0.163 | 17,874.670 | 1,320,000 | 5,560,000 | 2.780 | 790,000 | 0.154 | 530,000 | 0.144 |
| 26/08/2024 | 0.156 | 17,798.730 | 1,680,000 | 5,820,000 | 2.910 | 880,000 | 0.151 | 550,000 | 0.151 |
| 23/08/2024 | 0.139 | 17,612.100 | 6,840,000 | 6,150,000 | 3.075 | 4,370,000 | 0.134 | 1,420,000 | 0.133 |
| 22/08/2024 | 0.140 | 17,641.000 | 26,700,000 | 9,100,000 | 4.550 | 10,370,000 | 0.128 | 9,020,000 | 0.124 |
| 21/08/2024 | 0.118 | 17,391.010 | 19,290,000 | 10,450,000 | 5.225 | 5,410,000 | 0.117 | 4,880,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |