55671 恒指国君七十牛３ (R 牛证)
按盘价 
0.176 -0.040 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.216 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.230 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.151 | 23,594.210 | 1,910,000 | 0 | 0.000 | 1,130,000 | 0.127 | 440,000 | 0.134 |
| 04/03/2025 | 0.089 | 22,941.770 | 1,476,380,000 | 690,000 | 0.460 | 737,390,000 | 0.065 | 738,080,000 | 0.064 |
| 03/03/2025 | 0.097 | 23,006.270 | 50,000 | 0 | 0.000 | 50,000 | 0.101 | ||
| 28/02/2025 | 0.086 | 22,941.320 | 3,060,000 | 50,000 | 0.033 | 3,010,000 | 0.078 | 50,000 | 0.078 |
| 27/02/2025 | 0.165 | 23,718.290 | 1,180,000 | 3,010,000 | 2.007 | 1,140,000 | 0.192 | 40,000 | 0.164 |
| 26/02/2025 | 0.172 | 23,787.930 | 1,010,000 | 4,110,000 | 2.740 | 1,000,000 | 0.172 | 10,000 | 0.174 |
| 25/02/2025 | 0.099 | 23,034.020 | 100,000 | 5,100,000 | 3.400 | 100,000 | 0.083 | ||
| 24/02/2025 | 0.137 | 23,341.610 | 0 | 5,200,000 | 3.467 | ||||
| 21/02/2025 | 0.143 | 23,477.920 | 7,350,000 | 5,200,000 | 3.467 | 450,000 | 0.115 | 5,500,000 | 0.102 |
| 20/02/2025 | 0.059 | 22,576.980 | 954,140,000 | 150,000 | 0.100 | 476,420,000 | 0.060 | 476,570,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |