55663 恒指瑞银八三熊Ｆ (R 熊证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 25,774.140 | 14,850,000 | 7,220,000 | 3.610 | 2,240,000 | 0.062 | 3,800,000 | 0.060 |
| 22/12/2025 | 0.067 | 25,801.770 | 11,020,000 | 5,660,000 | 2.830 | 3,960,000 | 0.066 | 4,650,000 | 0.068 |
| 19/12/2025 | 0.075 | 25,690.530 | 9,940,000 | 4,970,000 | 2.480 | 4,600,000 | 0.075 | 5,340,000 | 0.078 |
| 18/12/2025 | 0.095 | 25,498.130 | 2,130,000 | 4,230,000 | 2.110 | 280,000 | 0.105 | 1,250,000 | 0.110 |
| 17/12/2025 | 0.097 | 25,468.780 | 4,950,000 | 3,260,000 | 1.630 | 670,000 | 0.102 | 3,580,000 | 0.108 |
| 16/12/2025 | 0.117 | 25,235.410 | 4,890,000 | 350,000 | 0.180 | 4,450,000 | 0.098 | 440,000 | 0.118 |
| 15/12/2025 | 0.080 | 25,628.880 | 15,440,000 | 4,360,000 | 2.180 | 5,310,000 | 0.071 | ||
| 12/12/2025 | 0.050 | 25,976.790 | 84,570,000 | 9,670,000 | 4.830 | 13,590,000 | 0.057 | 22,060,000 | 0.057 |
| 11/12/2025 | 0.088 | 25,530.510 | 5,560,000 | 1,200,000 | 0.600 | 1,790,000 | 0.076 | 1,840,000 | 0.071 |
| 10/12/2025 | 0.092 | 25,540.780 | 2,620,000 | 1,150,000 | 0.570 | 1,160,000 | 0.104 | 20,000 | 0.104 |
| 09/12/2025 | 0.099 | 25,434.230 | 16,440,000 | 2,290,000 | 1.150 | 1,870,000 | 0.077 | 2,260,000 | 0.069 |
| 08/12/2025 | 0.067 | 25,765.360 | 19,970,000 | 1,900,000 | 0.950 | 6,040,000 | 0.051 | 3,600,000 | 0.050 |
| 05/12/2025 | 0.039 | 26,085.080 | 31,650,000 | 4,340,000 | 2.170 | 5,420,000 | 0.047 | 5,540,000 | 0.047 |
| 04/12/2025 | 0.053 | 25,935.900 | 25,290,000 | 4,220,000 | 2.110 | 6,010,000 | 0.061 | 5,060,000 | 0.060 |
| 03/12/2025 | 0.070 | 25,760.730 | 43,910,000 | 5,170,000 | 2.580 | 8,970,000 | 0.061 | 2,670,000 | 0.060 |
| 02/12/2025 | 0.042 | 26,095.050 | 162,050,000 | 11,470,000 | 5.730 | 35,780,000 | 0.035 | 36,960,000 | 0.027 |
| 01/12/2025 | 0.049 | 26,033.260 | 64,460,000 | 10,290,000 | 5.150 | 12,080,000 | 0.046 | 5,190,000 | 0.043 |
| 28/11/2025 | 0.058 | 25,858.890 | 76,050,000 | 17,180,000 | 8.590 | 6,760,000 | 0.058 | 9,850,000 | 0.057 |
| 27/11/2025 | 0.054 | 25,945.930 | 94,140,000 | 14,090,000 | 7.040 | 6,540,000 | 0.049 | 8,050,000 | 0.051 |
| 26/11/2025 | 0.056 | 25,928.080 | 212,100,000 | 12,580,000 | 6.290 | 65,120,000 | 0.045 | 69,510,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |