55647 恒指摩通七甲熊５ (R 熊证)
按盘价 
0.222 +0.040 (+21.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 24,231.300 | 5,580,000 | 2,860,000 | 1.430 | 2,490,000 | 0.174 | 3,050,000 | 0.167 |
| 06/03/2025 | 0.164 | 24,369.710 | 1,560,000 | 2,300,000 | 1.150 | 260,000 | 0.190 | 1,300,000 | 0.180 |
| 05/03/2025 | 0.237 | 23,594.210 | 260,000 | 1,260,000 | 0.630 | 90,000 | 0.250 | 170,000 | 0.248 |
| 04/03/2025 | 0.305 | 22,941.770 | 10,000 | 1,180,000 | 0.590 | 10,000 | 0.315 | ||
| 03/03/2025 | 0.295 | 23,006.270 | 700,000 | 1,190,000 | 0.595 | 150,000 | 0.281 | 550,000 | 0.283 |
| 28/02/2025 | 0.305 | 22,941.320 | 2,130,000 | 790,000 | 0.395 | 1,560,000 | 0.265 | 520,000 | 0.284 |
| 27/02/2025 | 0.225 | 23,718.290 | 3,760,000 | 1,830,000 | 0.915 | 2,180,000 | 0.227 | 1,580,000 | 0.222 |
| 26/02/2025 | 0.218 | 23,787.930 | 3,110,000 | 2,430,000 | 1.215 | 800,000 | 0.229 | 2,310,000 | 0.236 |
| 25/02/2025 | 0.295 | 23,034.020 | 1,080,000 | 920,000 | 0.460 | 450,000 | 0.291 | 630,000 | 0.287 |
| 24/02/2025 | 0.250 | 23,341.610 | 1,170,000 | 740,000 | 0.370 | 360,000 | 0.255 | 810,000 | 0.245 |
| 21/02/2025 | 0.242 | 23,477.920 | 290,000 | 290,000 | 0.145 | 290,000 | 0.252 | ||
| 20/02/2025 | 0.320 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.285 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |