55644 恒指摩通七甲熊Ｚ (R 熊证)
按盘价 
0.320 +0.045 (+16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 24,231.300 | 320,000 | 910,000 | 0.455 | 110,000 | 0.258 | 210,000 | 0.253 |
| 06/03/2025 | 0.255 | 24,369.710 | 260,000 | 810,000 | 0.405 | 260,000 | 0.266 | ||
| 05/03/2025 | 0.330 | 23,594.210 | 110,000 | 550,000 | 0.275 | 110,000 | 0.341 | ||
| 04/03/2025 | 0.395 | 22,941.770 | 40,000 | 440,000 | 0.220 | 40,000 | 0.415 | ||
| 03/03/2025 | 0.380 | 23,006.270 | 190,000 | 400,000 | 0.200 | 20,000 | 0.385 | 170,000 | 0.358 |
| 28/02/2025 | 0.390 | 22,941.320 | 190,000 | 250,000 | 0.125 | 180,000 | 0.361 | 10,000 | 0.345 |
| 27/02/2025 | 0.315 | 23,718.290 | 580,000 | 420,000 | 0.210 | 290,000 | 0.317 | 200,000 | 0.295 |
| 26/02/2025 | 0.300 | 23,787.930 | 360,000 | 510,000 | 0.255 | 110,000 | 0.302 | ||
| 25/02/2025 | 0.370 | 23,034.020 | 2,710,000 | 400,000 | 0.200 | 2,670,000 | 0.384 | ||
| 24/02/2025 | 0.330 | 23,341.610 | 70,000 | 3,070,000 | 1.535 | 20,000 | 0.325 | 50,000 | 0.324 |
| 21/02/2025 | 0.325 | 23,477.920 | 40,000 | 3,040,000 | 1.520 | 40,000 | 0.336 | ||
| 20/02/2025 | 0.400 | 22,576.980 | 0 | 3,000,000 | 1.500 | ||||
| 19/02/2025 | 0.365 | 22,944.240 | 3,000,000 | 3,000,000 | 1.500 | 3,000,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |