55642 恒指摩通七甲熊８ (R 熊证)
按盘价 
0.275 +0.044 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 24,231.300 | 2,570,000 | 710,000 | 0.355 | 1,230,000 | 0.202 | 1,340,000 | 0.198 |
| 06/03/2025 | 0.210 | 24,369.710 | 1,370,000 | 600,000 | 0.300 | 830,000 | 0.231 | 540,000 | 0.224 |
| 05/03/2025 | 0.290 | 23,594.210 | 640,000 | 890,000 | 0.445 | 640,000 | 0.290 | ||
| 04/03/2025 | 0.345 | 22,941.770 | 0 | 250,000 | 0.125 | ||||
| 03/03/2025 | 0.340 | 23,006.270 | 0 | 250,000 | 0.125 | ||||
| 28/02/2025 | 0.345 | 22,941.320 | 0 | 250,000 | 0.125 | ||||
| 27/02/2025 | 0.275 | 23,718.290 | 940,000 | 250,000 | 0.125 | 540,000 | 0.269 | 400,000 | 0.254 |
| 26/02/2025 | 0.270 | 23,787.930 | 440,000 | 390,000 | 0.195 | 50,000 | 0.265 | 390,000 | 0.272 |
| 25/02/2025 | 0.335 | 23,034.020 | 50,000 | 50,000 | 0.025 | 50,000 | 0.344 | ||
| 24/02/2025 | 0.290 | 23,341.610 | 2,010,000 | 100,000 | 0.050 | 1,930,000 | 0.305 | ||
| 21/02/2025 | 0.285 | 23,477.920 | 10,000 | 2,030,000 | 1.015 | 10,000 | 0.295 | ||
| 20/02/2025 | 0.355 | 22,576.980 | 0 | 2,020,000 | 1.010 | ||||
| 19/02/2025 | 0.325 | 22,944.240 | 2,020,000 | 2,020,000 | 1.010 | 2,020,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |