55637 恒指摩通七甲熊Ｔ (R 熊证)
按盘价 
0.150 +0.036 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 24,231.300 | 66,360,000 | 30,390,000 | 15.195 | 3,020,000 | 0.119 | 13,290,000 | 0.087 |
| 06/03/2025 | 0.099 | 24,369.710 | 30,650,000 | 20,120,000 | 10.060 | 1,800,000 | 0.117 | 15,140,000 | 0.118 |
| 05/03/2025 | 0.171 | 23,594.210 | 10,970,000 | 6,780,000 | 3.390 | 2,590,000 | 0.194 | 5,360,000 | 0.182 |
| 04/03/2025 | 0.230 | 22,941.770 | 2,490,000 | 4,010,000 | 2.005 | 2,360,000 | 0.252 | 130,000 | 0.236 |
| 03/03/2025 | 0.223 | 23,006.270 | 6,800,000 | 6,240,000 | 3.120 | 1,630,000 | 0.213 | 1,150,000 | 0.201 |
| 28/02/2025 | 0.233 | 22,941.320 | 12,900,000 | 6,720,000 | 3.360 | 7,820,000 | 0.204 | 1,540,000 | 0.215 |
| 27/02/2025 | 0.159 | 23,718.290 | 16,280,000 | 13,000,000 | 6.500 | 4,920,000 | 0.161 | 4,670,000 | 0.149 |
| 26/02/2025 | 0.153 | 23,787.930 | 20,840,000 | 13,250,000 | 6.625 | 2,470,000 | 0.150 | 12,430,000 | 0.156 |
| 25/02/2025 | 0.219 | 23,034.020 | 9,900,000 | 3,290,000 | 1.645 | 7,690,000 | 0.218 | 170,000 | 0.201 |
| 24/02/2025 | 0.184 | 23,341.610 | 54,710,000 | 10,810,000 | 5.405 | 20,100,000 | 0.184 | 19,400,000 | 0.176 |
| 21/02/2025 | 0.175 | 23,477.920 | 13,300,000 | 11,510,000 | 5.755 | 1,340,000 | 0.214 | 11,640,000 | 0.187 |
| 20/02/2025 | 0.255 | 22,576.980 | 20,000 | 1,210,000 | 0.605 | 20,000 | 0.265 | ||
| 19/02/2025 | 0.221 | 22,944.240 | 1,190,000 | 1,190,000 | 0.595 | 1,190,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |