55631 恒指摩通七甲熊１ (R 熊证)
按盘价 
0.160 +0.036 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 24,231.300 | 33,700,000 | 8,520,000 | 4.260 | 13,040,000 | 0.120 | 11,960,000 | 0.110 |
| 06/03/2025 | 0.107 | 24,369.710 | 17,470,000 | 9,600,000 | 4.800 | 3,470,000 | 0.117 | 9,130,000 | 0.124 |
| 05/03/2025 | 0.180 | 23,594.210 | 650,000 | 3,940,000 | 1.970 | 110,000 | 0.206 | 540,000 | 0.191 |
| 04/03/2025 | 0.239 | 22,941.770 | 610,000 | 3,510,000 | 1.755 | 430,000 | 0.258 | 180,000 | 0.247 |
| 03/03/2025 | 0.231 | 23,006.270 | 1,350,000 | 3,760,000 | 1.880 | 570,000 | 0.213 | 290,000 | 0.224 |
| 28/02/2025 | 0.243 | 22,941.320 | 8,020,000 | 4,040,000 | 2.020 | 5,190,000 | 0.210 | 760,000 | 0.232 |
| 27/02/2025 | 0.168 | 23,718.290 | 8,000,000 | 8,470,000 | 4.235 | 1,350,000 | 0.159 | 3,600,000 | 0.159 |
| 26/02/2025 | 0.162 | 23,787.930 | 6,400,000 | 6,220,000 | 3.110 | 210,000 | 0.178 | 6,190,000 | 0.163 |
| 25/02/2025 | 0.236 | 23,034.020 | 410,000 | 240,000 | 0.120 | 370,000 | 0.247 | 40,000 | 0.238 |
| 24/02/2025 | 0.200 | 23,341.610 | 940,000 | 570,000 | 0.285 | 340,000 | 0.189 | 600,000 | 0.191 |
| 21/02/2025 | 0.188 | 23,477.920 | 2,250,000 | 310,000 | 0.155 | 1,060,000 | 0.210 | 1,170,000 | 0.219 |
| 20/02/2025 | 0.270 | 22,576.980 | 600,000 | 200,000 | 0.100 | 200,000 | 0.265 | 400,000 | 0.271 |
| 19/02/2025 | 0.230 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |