55617 恒指摩通七甲熊Ｐ (R 熊证)
按盘价 
0.182 +0.038 (+26.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 24,231.300 | 21,850,000 | 4,180,000 | 2.090 | 10,980,000 | 0.130 | 10,340,000 | 0.120 |
| 06/03/2025 | 0.127 | 24,369.710 | 11,250,000 | 4,820,000 | 2.410 | 2,470,000 | 0.141 | 6,830,000 | 0.139 |
| 05/03/2025 | 0.201 | 23,594.210 | 3,130,000 | 460,000 | 0.230 | 1,530,000 | 0.211 | 1,600,000 | 0.213 |
| 04/03/2025 | 0.270 | 22,941.770 | 40,000 | 390,000 | 0.195 | 40,000 | 0.290 | ||
| 03/03/2025 | 0.260 | 23,006.270 | 0 | 430,000 | 0.215 | ||||
| 28/02/2025 | 0.265 | 22,941.320 | 3,300,000 | 430,000 | 0.215 | 1,700,000 | 0.232 | 1,600,000 | 0.231 |
| 27/02/2025 | 0.189 | 23,718.290 | 9,170,000 | 530,000 | 0.265 | 4,160,000 | 0.185 | 4,200,000 | 0.175 |
| 26/02/2025 | 0.183 | 23,787.930 | 4,770,000 | 490,000 | 0.245 | 2,320,000 | 0.204 | 2,450,000 | 0.205 |
| 25/02/2025 | 0.255 | 23,034.020 | 660,000 | 360,000 | 0.180 | 580,000 | 0.259 | 80,000 | 0.247 |
| 24/02/2025 | 0.216 | 23,341.610 | 4,770,000 | 860,000 | 0.430 | 2,650,000 | 0.208 | 2,120,000 | 0.209 |
| 21/02/2025 | 0.205 | 23,477.920 | 13,000,000 | 1,390,000 | 0.695 | 5,470,000 | 0.233 | 6,860,000 | 0.235 |
| 20/02/2025 | 0.280 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.247 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |