55612 恒指摩通七七牛４ (R 牛证)
按盘价 
0.232 -0.043 (-15.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 24,231.300 | 20,000 | 10,000 | 0.005 | 20,000 | 0.310 | ||
| 06/03/2025 | 0.285 | 24,369.710 | 30,000 | 30,000 | 0.015 | 30,000 | 0.260 | ||
| 05/03/2025 | 0.210 | 23,594.210 | 1,500,000 | 0 | 0.000 | 800,000 | 0.193 | 700,000 | 0.185 |
| 04/03/2025 | 0.149 | 22,941.770 | 0 | 100,000 | 0.050 | ||||
| 03/03/2025 | 0.155 | 23,006.270 | 0 | 100,000 | 0.050 | ||||
| 28/02/2025 | 0.146 | 22,941.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.179 | ||
| 27/02/2025 | 0.223 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.229 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.157 | 23,034.020 | 770,000 | 0 | 0.000 | 740,000 | 0.142 | 30,000 | 0.139 |
| 24/02/2025 | 0.194 | 23,341.610 | 100,000 | 710,000 | 0.355 | 100,000 | 0.198 | ||
| 21/02/2025 | 0.204 | 23,477.920 | 3,370,000 | 810,000 | 0.405 | 2,280,000 | 0.172 | 890,000 | 0.155 |
| 20/02/2025 | 0.120 | 22,576.980 | 1,840,000 | 2,200,000 | 1.100 | 20,000 | 0.126 | 1,820,000 | 0.123 |
| 19/02/2025 | 0.155 | 22,944.240 | 420,000 | 400,000 | 0.200 | 10,000 | 0.148 | 410,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |