55611 恒指摩通七七牛３ (R 牛证)
按盘价 
0.150 -0.039 (-20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 24,231.300 | 1,840,000 | 2,020,000 | 1.010 | 150,000 | 0.208 | 710,000 | 0.209 |
| 06/03/2025 | 0.207 | 24,369.710 | 19,250,000 | 1,460,000 | 0.730 | 10,830,000 | 0.187 | 4,810,000 | 0.180 |
| 05/03/2025 | 0.129 | 23,594.210 | 120,890,000 | 7,480,000 | 3.740 | 20,880,000 | 0.103 | 480,000 | 0.123 |
| 04/03/2025 | 0.066 | 22,941.770 | 245,660,000 | 27,880,000 | 13.940 | 5,910,000 | 0.047 | 19,060,000 | 0.044 |
| 03/03/2025 | 0.072 | 23,006.270 | 124,860,000 | 14,730,000 | 7.365 | 11,260,000 | 0.090 | 4,210,000 | 0.068 |
| 28/02/2025 | 0.061 | 22,941.320 | 169,100,000 | 21,780,000 | 10.890 | 9,540,000 | 0.069 | 27,200,000 | 0.088 |
| 27/02/2025 | 0.140 | 23,718.290 | 89,700,000 | 4,120,000 | 2.060 | 23,140,000 | 0.152 | 23,570,000 | 0.162 |
| 26/02/2025 | 0.146 | 23,787.930 | 123,840,000 | 3,690,000 | 1.845 | 35,810,000 | 0.138 | 17,130,000 | 0.155 |
| 25/02/2025 | 0.074 | 23,034.020 | 201,030,000 | 22,370,000 | 11.185 | 13,050,000 | 0.074 | 27,840,000 | 0.060 |
| 24/02/2025 | 0.111 | 23,341.610 | 96,210,000 | 7,580,000 | 3.790 | 3,520,000 | 0.110 | 3,330,000 | 0.107 |
| 21/02/2025 | 0.118 | 23,477.920 | 272,230,000 | 7,770,000 | 3.885 | 35,360,000 | 0.096 | 21,860,000 | 0.078 |
| 20/02/2025 | 0.032 | 22,576.980 | 7,350,790,000 | 21,270,000 | 10.635 | 3,194,820,000 | 0.052 | 3,176,180,000 | 0.052 |
| 19/02/2025 | 0.068 | 22,944.240 | 7,863,070,000 | 39,910,000 | 19.955 | 3,733,290,000 | 0.056 | 3,773,200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |