55605 恒指摩通七七牛１ (R 牛证)
按盘价 
0.186 -0.040 (-17.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.226 | 24,231.300 | 900,000 | 350,000 | 0.175 | 300,000 | 0.260 | 600,000 | 0.236 |
| 06/03/2025 | 0.242 | 24,369.710 | 840,000 | 50,000 | 0.025 | 840,000 | 0.229 | ||
| 05/03/2025 | 0.162 | 23,594.210 | 640,000 | 890,000 | 0.445 | 190,000 | 0.141 | 420,000 | 0.133 |
| 04/03/2025 | 0.101 | 22,941.770 | 4,060,000 | 660,000 | 0.330 | 1,190,000 | 0.089 | 530,000 | 0.072 |
| 03/03/2025 | 0.106 | 23,006.270 | 13,080,000 | 1,320,000 | 0.660 | 3,430,000 | 0.128 | 3,390,000 | 0.138 |
| 28/02/2025 | 0.097 | 22,941.320 | 5,680,000 | 1,360,000 | 0.680 | 2,150,000 | 0.088 | 3,420,000 | 0.130 |
| 27/02/2025 | 0.175 | 23,718.290 | 50,000 | 90,000 | 0.045 | 50,000 | 0.180 | ||
| 26/02/2025 | 0.182 | 23,787.930 | 730,000 | 40,000 | 0.020 | 380,000 | 0.163 | 300,000 | 0.153 |
| 25/02/2025 | 0.110 | 23,034.020 | 1,350,000 | 120,000 | 0.060 | 1,160,000 | 0.099 | 190,000 | 0.093 |
| 24/02/2025 | 0.144 | 23,341.610 | 300,000 | 1,090,000 | 0.545 | 150,000 | 0.140 | 150,000 | 0.136 |
| 21/02/2025 | 0.156 | 23,477.920 | 1,870,000 | 1,090,000 | 0.545 | 420,000 | 0.132 | 1,450,000 | 0.142 |
| 20/02/2025 | 0.071 | 22,576.980 | 1,460,000 | 60,000 | 0.030 | 800,000 | 0.075 | 620,000 | 0.070 |
| 19/02/2025 | 0.105 | 22,944.240 | 620,000 | 240,000 | 0.120 | 170,000 | 0.095 | 410,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |