55604 恒指摩通七七牛Ｘ (R 牛证)
按盘价 
0.166 -0.041 (-19.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.207 | 24,231.300 | 0 | 3,030,000 | 1.515 | ||||
| 06/03/2025 | 0.223 | 24,369.710 | 1,870,000 | 3,030,000 | 1.515 | 1,850,000 | 0.197 | 20,000 | 0.202 |
| 05/03/2025 | 0.146 | 23,594.210 | 13,210,000 | 4,860,000 | 2.430 | 5,290,000 | 0.121 | 1,840,000 | 0.118 |
| 04/03/2025 | 0.082 | 22,941.770 | 32,390,000 | 8,310,000 | 4.155 | 1,840,000 | 0.070 | 4,520,000 | 0.049 |
| 03/03/2025 | 0.089 | 23,006.270 | 21,950,000 | 5,630,000 | 2.815 | 8,540,000 | 0.103 | 2,490,000 | 0.099 |
| 28/02/2025 | 0.078 | 22,941.320 | 32,180,000 | 11,680,000 | 5.840 | 100,000 | 0.118 | 10,680,000 | 0.101 |
| 27/02/2025 | 0.156 | 23,718.290 | 2,620,000 | 1,100,000 | 0.550 | 880,000 | 0.152 | 1,320,000 | 0.170 |
| 26/02/2025 | 0.162 | 23,787.930 | 6,350,000 | 660,000 | 0.330 | 3,150,000 | 0.145 | 950,000 | 0.137 |
| 25/02/2025 | 0.089 | 23,034.020 | 13,550,000 | 2,860,000 | 1.430 | 2,110,000 | 0.095 | 4,010,000 | 0.087 |
| 24/02/2025 | 0.127 | 23,341.610 | 4,340,000 | 960,000 | 0.480 | 2,040,000 | 0.137 | 470,000 | 0.125 |
| 21/02/2025 | 0.134 | 23,477.920 | 61,700,000 | 2,530,000 | 1.265 | 5,120,000 | 0.121 | 990,000 | 0.083 |
| 20/02/2025 | 0.047 | 22,576.980 | 6,143,550,000 | 6,660,000 | 3.330 | 2,837,000,000 | 0.045 | 2,843,650,000 | 0.045 |
| 19/02/2025 | 0.084 | 22,944.240 | 1,870,000 | 10,000 | 0.005 | 930,000 | 0.082 | 940,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |