55601 中证摩通五乙牛Ａ (R 牛证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 22.600 | 472,500 | 3,545,000 | 5.908 | 392,500 | 0.078 | 72,500 | 0.081 |
| 06/03/2025 | 0.090 | 23.400 | 2,697,500 | 3,865,000 | 6.442 | 827,500 | 0.089 | 1,852,500 | 0.091 |
| 05/03/2025 | 0.075 | 22.750 | 80,000 | 2,840,000 | 4.733 | 80,000 | 0.067 | ||
| 04/03/2025 | 0.065 | 22.200 | 0 | 2,920,000 | 4.867 | ||||
| 03/03/2025 | 0.064 | 22.100 | 1,475,000 | 2,920,000 | 4.867 | 210,000 | 0.068 | 1,215,000 | 0.075 |
| 28/02/2025 | 0.066 | 22.300 | 340,000 | 1,915,000 | 3.192 | 205,000 | 0.075 | 135,000 | 0.072 |
| 27/02/2025 | 0.092 | 23.600 | 4,165,000 | 1,985,000 | 3.308 | 1,825,000 | 0.096 | 2,295,000 | 0.095 |
| 26/02/2025 | 0.104 | 24.150 | 8,467,500 | 1,515,000 | 2.525 | 3,380,000 | 0.102 | 4,025,000 | 0.088 |
| 25/02/2025 | 0.072 | 22.550 | 560,000 | 870,000 | 1.450 | 260,000 | 0.085 | 300,000 | 0.079 |
| 24/02/2025 | 0.100 | 24.000 | 1,327,500 | 830,000 | 1.383 | 737,500 | 0.096 | 510,000 | 0.103 |
| 21/02/2025 | 0.091 | 23.550 | 1,827,500 | 1,057,500 | 1.762 | 590,000 | 0.083 | 1,237,500 | 0.084 |
| 20/02/2025 | 0.075 | 22.650 | 742,500 | 410,000 | 0.683 | 330,000 | 0.074 | 412,500 | 0.075 |
| 19/02/2025 | 0.078 | 22.800 | 1,732,500 | 327,500 | 0.546 | 702,500 | 0.079 | 1,030,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |