55597 快手摩通五八牛Ｂ (R 牛证)
按盘价 
0.188 -0.005 (-2.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 63.700 | 65,890,000 | 5,100,000 | 6.375 | 27,160,000 | 0.185 | 20,510,000 | 0.185 |
| 06/03/2025 | 0.165 | 60.800 | 44,440,000 | 11,750,000 | 14.688 | 9,960,000 | 0.160 | 16,560,000 | 0.152 |
| 05/03/2025 | 0.080 | 52.550 | 10,340,000 | 5,150,000 | 6.438 | 2,130,000 | 0.060 | 5,670,000 | 0.068 |
| 04/03/2025 | 0.060 | 50.600 | 900,000 | 1,610,000 | 2.012 | 390,000 | 0.055 | 440,000 | 0.064 |
| 03/03/2025 | 0.060 | 50.750 | 1,230,000 | 1,560,000 | 1.950 | 460,000 | 0.057 | 340,000 | 0.074 |
| 28/02/2025 | 0.058 | 50.600 | 2,900,000 | 1,680,000 | 2.100 | 1,710,000 | 0.073 | 70,000 | 0.068 |
| 27/02/2025 | 0.090 | 53.600 | 9,470,000 | 3,320,000 | 4.150 | 4,810,000 | 0.096 | 3,480,000 | 0.097 |
| 26/02/2025 | 0.108 | 55.450 | 19,720,000 | 4,650,000 | 5.812 | 7,200,000 | 0.107 | 9,190,000 | 0.108 |
| 25/02/2025 | 0.086 | 53.350 | 13,840,000 | 2,660,000 | 3.325 | 6,180,000 | 0.088 | 5,050,000 | 0.090 |
| 24/02/2025 | 0.109 | 55.150 | 17,900,000 | 3,790,000 | 4.738 | 7,940,000 | 0.112 | 6,420,000 | 0.111 |
| 21/02/2025 | 0.139 | 58.400 | 43,320,000 | 5,310,000 | 6.638 | 15,700,000 | 0.119 | 11,660,000 | 0.112 |
| 20/02/2025 | 0.098 | 54.400 | 26,550,000 | 9,350,000 | 11.688 | 9,870,000 | 0.119 | 14,010,000 | 0.110 |
| 19/02/2025 | 0.145 | 58.900 | 14,530,000 | 5,210,000 | 6.512 | 3,010,000 | 0.135 | 8,220,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |