55596 平安瑞银五十牛Ｈ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 48.500 | 0 | 1,025,000 | 1.030 | ||||
| 06/03/2025 | 0.255 | 48.300 | 0 | 1,025,000 | 1.030 | ||||
| 05/03/2025 | 0.237 | 46.450 | 0 | 1,025,000 | 1.030 | ||||
| 04/03/2025 | 0.230 | 45.500 | 0 | 1,025,000 | 1.030 | ||||
| 03/03/2025 | 0.231 | 45.500 | 0 | 1,025,000 | 1.030 | ||||
| 28/02/2025 | 0.234 | 45.950 | 0 | 1,025,000 | 1.030 | ||||
| 27/02/2025 | 0.255 | 48.150 | 0 | 1,025,000 | 1.030 | ||||
| 26/02/2025 | 0.255 | 48.350 | 140,000 | 1,025,000 | 1.030 | 140,000 | 0.249 | ||
| 25/02/2025 | 0.242 | 46.500 | 105,000 | 885,000 | 0.890 | 105,000 | 0.245 | ||
| 24/02/2025 | 0.250 | 48.000 | 0 | 780,000 | 0.780 | ||||
| 21/02/2025 | 0.243 | 47.200 | 145,000 | 780,000 | 0.780 | 145,000 | 0.233 | ||
| 20/02/2025 | 0.233 | 45.600 | 0 | 635,000 | 0.640 | ||||
| 19/02/2025 | 0.242 | 46.800 | 0 | 635,000 | 0.640 | ||||
| 18/02/2025 | 0.241 | 46.650 | 105,000 | 635,000 | 0.640 | 105,000 | 0.246 | ||
| 17/02/2025 | 0.244 | 46.850 | 40,000 | 530,000 | 0.530 | 40,000 | 0.248 | ||
| 14/02/2025 | 0.235 | 46.300 | 0 | 490,000 | 0.490 | ||||
| 13/02/2025 | 0.224 | 44.900 | 325,000 | 490,000 | 0.490 | 325,000 | 0.241 | ||
| 12/02/2025 | 0.233 | 46.000 | 0 | 165,000 | 0.170 | ||||
| 11/02/2025 | 0.220 | 44.300 | 80,000 | 165,000 | 0.170 | 80,000 | 0.223 | ||
| 10/02/2025 | 0.226 | 45.000 | 85,000 | 85,000 | 0.080 | 85,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |