55589 腾讯摩通六一牛Ｅ (R 牛证)
按盘价 
0.159 -0.035 (-18.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.194 | 533.500 | 12,880,000 | 870,000 | 0.870 | 7,175,000 | 0.199 | 4,640,000 | 0.200 |
| 06/03/2025 | 0.210 | 544.000 | 38,825,000 | 3,405,000 | 3.405 | 17,055,000 | 0.192 | 15,590,000 | 0.191 |
| 05/03/2025 | 0.136 | 505.500 | 6,820,000 | 4,870,000 | 4.870 | 2,120,000 | 0.128 | 3,970,000 | 0.134 |
| 04/03/2025 | 0.105 | 491.000 | 9,090,000 | 3,020,000 | 3.020 | 2,450,000 | 0.081 | 3,375,000 | 0.086 |
| 03/03/2025 | 0.090 | 483.200 | 12,850,000 | 2,095,000 | 2.095 | 3,620,000 | 0.094 | 4,345,000 | 0.101 |
| 28/02/2025 | 0.080 | 478.600 | 1,740,000 | 1,370,000 | 1.370 | 780,000 | 0.105 | 810,000 | 0.088 |
| 27/02/2025 | 0.114 | 495.400 | 4,855,000 | 1,340,000 | 1.340 | 1,445,000 | 0.125 | 1,040,000 | 0.123 |
| 26/02/2025 | 0.126 | 501.500 | 5,290,000 | 1,745,000 | 1.745 | 1,800,000 | 0.119 | 2,345,000 | 0.121 |
| 25/02/2025 | 0.091 | 484.800 | 6,450,000 | 1,200,000 | 1.200 | 2,635,000 | 0.088 | 1,760,000 | 0.095 |
| 24/02/2025 | 0.118 | 497.200 | 19,745,000 | 2,075,000 | 2.075 | 11,030,000 | 0.141 | 2,115,000 | 0.148 |
| 21/02/2025 | 0.157 | 517.000 | 19,505,000 | 10,990,000 | 10.990 | 2,680,000 | 0.135 | 12,330,000 | 0.147 |
| 20/02/2025 | 0.093 | 486.800 | 1,600,000 | 1,340,000 | 1.340 | 430,000 | 0.094 | 1,170,000 | 0.096 |
| 19/02/2025 | 0.117 | 497.800 | 710,000 | 600,000 | 0.600 | 55,000 | 0.122 | 655,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |