55587 腾讯摩通六一牛Ｄ (R 牛证)
按盘价 
0.106 -0.037 (-25.874%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 533.500 | 17,355,000 | 4,335,000 | 4.335 | 7,925,000 | 0.149 | 5,505,000 | 0.152 |
| 06/03/2025 | 0.159 | 544.000 | 21,920,000 | 6,755,000 | 6.755 | 9,405,000 | 0.141 | 9,320,000 | 0.140 |
| 05/03/2025 | 0.085 | 505.500 | 8,450,000 | 6,840,000 | 6.840 | 2,335,000 | 0.072 | 2,645,000 | 0.081 |
| 04/03/2025 | 0.053 | 491.000 | 25,205,000 | 6,530,000 | 6.530 | 4,775,000 | 0.040 | 6,965,000 | 0.043 |
| 03/03/2025 | 0.038 | 483.200 | 8,480,000 | 4,340,000 | 4.340 | 2,040,000 | 0.046 | 4,050,000 | 0.049 |
| 28/02/2025 | 0.026 | 478.600 | 21,565,000 | 2,330,000 | 2.330 | 12,140,000 | 0.029 | 7,520,000 | 0.044 |
| 27/02/2025 | 0.061 | 495.400 | 13,995,000 | 6,950,000 | 6.950 | 2,755,000 | 0.073 | 6,090,000 | 0.075 |
| 26/02/2025 | 0.074 | 501.500 | 16,540,000 | 3,615,000 | 3.615 | 4,200,000 | 0.067 | 5,565,000 | 0.064 |
| 25/02/2025 | 0.038 | 484.800 | 18,640,000 | 2,250,000 | 2.250 | 5,270,000 | 0.035 | 5,030,000 | 0.039 |
| 24/02/2025 | 0.067 | 497.200 | 11,355,000 | 2,490,000 | 2.490 | 5,465,000 | 0.083 | 3,830,000 | 0.090 |
| 21/02/2025 | 0.105 | 517.000 | 16,205,000 | 4,125,000 | 4.125 | 2,670,000 | 0.089 | 5,740,000 | 0.089 |
| 20/02/2025 | 0.039 | 486.800 | 8,980,000 | 1,055,000 | 1.055 | 3,175,000 | 0.043 | 2,725,000 | 0.044 |
| 19/02/2025 | 0.065 | 497.800 | 12,305,000 | 1,505,000 | 1.505 | 4,220,000 | 0.059 | 5,725,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |