55578 阿里花旗五六牛Ｅ (R 牛证)
按盘价 
0.185 -0.056 (-23.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.241 | 140.000 | 20,140,000 | 28,710,000 | 28.710 | 4,140,000 | 0.259 | 8,790,000 | 0.249 |
| 06/03/2025 | 0.246 | 140.800 | 32,500,000 | 24,060,000 | 24.060 | 11,030,000 | 0.225 | 5,940,000 | 0.232 |
| 05/03/2025 | 0.133 | 129.900 | 58,930,000 | 29,150,000 | 29.150 | 9,820,000 | 0.127 | 9,230,000 | 0.129 |
| 04/03/2025 | 0.115 | 127.800 | 68,950,000 | 29,740,000 | 29.740 | 18,380,000 | 0.106 | 21,580,000 | 0.104 |
| 03/03/2025 | 0.142 | 130.400 | 40,220,000 | 26,540,000 | 26.540 | 11,420,000 | 0.144 | 8,520,000 | 0.136 |
| 28/02/2025 | 0.116 | 127.500 | 22,680,000 | 29,440,000 | 29.440 | 3,590,000 | 0.141 | 5,570,000 | 0.141 |
| 27/02/2025 | 0.197 | 135.700 | 67,020,000 | 27,460,000 | 27.460 | 26,020,000 | 0.203 | 24,320,000 | 0.195 |
| 26/02/2025 | 0.209 | 136.900 | 91,440,000 | 29,160,000 | 29.160 | 30,650,000 | 0.218 | 25,780,000 | 0.215 |
| 25/02/2025 | 0.150 | 130.600 | 58,580,000 | 34,030,000 | 34.030 | 11,450,000 | 0.148 | 20,580,000 | 0.141 |
| 24/02/2025 | 0.204 | 135.700 | 47,500,000 | 24,900,000 | 24.900 | 8,940,000 | 0.212 | 16,810,000 | 0.207 |
| 21/02/2025 | 0.223 | 138.500 | 66,940,000 | 17,030,000 | 17.030 | 15,090,000 | 0.196 | 25,880,000 | 0.196 |
| 20/02/2025 | 0.044 | 120.900 | 36,170,000 | 6,240,000 | 6.240 | 14,250,000 | 0.040 | 16,610,000 | 0.039 |
| 19/02/2025 | 0.078 | 124.100 | 29,270,000 | 3,880,000 | 3.880 | 11,710,000 | 0.076 | 15,590,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |