55575 阿里花旗六二牛Ａ (R 牛证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 140.000 | 79,660,000 | 21,470,000 | 14.310 | 31,825,000 | 0.080 | 36,120,000 | 0.078 |
| 06/03/2025 | 0.079 | 140.800 | 28,945,000 | 17,175,000 | 11.450 | 10,635,000 | 0.075 | 9,905,000 | 0.074 |
| 05/03/2025 | 0.056 | 129.900 | 23,045,000 | 17,905,000 | 11.940 | 6,730,000 | 0.055 | 14,905,000 | 0.054 |
| 04/03/2025 | 0.052 | 127.800 | 23,450,000 | 9,730,000 | 6.490 | 10,625,000 | 0.052 | 11,615,000 | 0.052 |
| 03/03/2025 | 0.058 | 130.400 | 6,650,000 | 8,740,000 | 5.830 | 2,930,000 | 0.058 | 1,840,000 | 0.060 |
| 28/02/2025 | 0.053 | 127.500 | 30,035,000 | 9,830,000 | 6.550 | 14,755,000 | 0.055 | 8,820,000 | 0.057 |
| 27/02/2025 | 0.067 | 135.700 | 22,425,000 | 15,765,000 | 10.510 | 6,720,000 | 0.066 | 10,310,000 | 0.067 |
| 26/02/2025 | 0.070 | 136.900 | 45,540,000 | 12,175,000 | 8.120 | 17,355,000 | 0.071 | 20,305,000 | 0.069 |
| 25/02/2025 | 0.058 | 130.600 | 22,775,000 | 9,225,000 | 6.150 | 11,530,000 | 0.054 | 8,460,000 | 0.056 |
| 24/02/2025 | 0.069 | 135.700 | 36,435,000 | 12,295,000 | 8.200 | 15,770,000 | 0.071 | 8,030,000 | 0.068 |
| 21/02/2025 | 0.073 | 138.500 | 47,810,000 | 20,035,000 | 13.360 | 9,120,000 | 0.062 | 20,225,000 | 0.063 |
| 20/02/2025 | 0.038 | 120.900 | 18,725,000 | 8,930,000 | 5.950 | 1,570,000 | 0.038 | 10,100,000 | 0.035 |
| 19/02/2025 | 0.044 | 124.100 | 1,800,000 | 400,000 | 0.270 | 700,000 | 0.044 | 1,100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |