55574 小米花旗五九牛Ｊ (R 牛证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 54.350 | 23,264,000 | 30,290,000 | 30.290 | 6,442,000 | 0.123 | 4,996,000 | 0.124 |
| 06/03/2025 | 0.127 | 54.900 | 81,752,000 | 31,736,000 | 31.740 | 33,138,000 | 0.128 | 37,214,000 | 0.127 |
| 05/03/2025 | 0.120 | 54.200 | 59,378,000 | 27,660,000 | 27.660 | 19,616,000 | 0.107 | 30,934,000 | 0.107 |
| 04/03/2025 | 0.083 | 50.550 | 31,724,000 | 16,342,000 | 16.340 | 12,494,000 | 0.077 | 8,764,000 | 0.078 |
| 03/03/2025 | 0.087 | 50.950 | 20,050,000 | 20,072,000 | 20.070 | 6,270,000 | 0.082 | 9,476,000 | 0.081 |
| 28/02/2025 | 0.093 | 51.850 | 19,038,000 | 16,866,000 | 16.870 | 8,056,000 | 0.099 | 5,308,000 | 0.097 |
| 27/02/2025 | 0.105 | 53.100 | 60,050,000 | 19,614,000 | 19.610 | 29,048,000 | 0.117 | 18,044,000 | 0.109 |
| 26/02/2025 | 0.138 | 56.300 | 32,088,000 | 30,618,000 | 30.620 | 12,400,000 | 0.126 | 6,144,000 | 0.120 |
| 25/02/2025 | 0.109 | 53.200 | 27,682,000 | 36,874,000 | 36.870 | 16,664,000 | 0.106 | ||
| 24/02/2025 | 0.097 | 51.600 | 16,640,000 | 53,538,000 | 53.540 | 7,518,000 | 0.099 | 590,000 | 0.100 |
| 21/02/2025 | 0.097 | 51.700 | 77,812,000 | 60,466,000 | 60.470 | 5,942,000 | 0.098 | 12,704,000 | 0.091 |
| 20/02/2025 | 0.074 | 49.150 | 93,902,000 | 53,704,000 | 53.700 | 23,080,000 | 0.080 | 57,194,000 | 0.079 |
| 19/02/2025 | 0.076 | 49.450 | 35,840,000 | 19,590,000 | 19.590 | 5,778,000 | 0.070 | 25,368,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |