55572 恒指花旗五七牛８ (R 牛证)
按盘价 
0.146 -0.040 (-21.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 24,231.300 | 53,390,000 | 10,300,000 | 6.870 | 20,160,000 | 0.198 | 23,130,000 | 0.195 |
| 06/03/2025 | 0.203 | 24,369.710 | 58,980,000 | 7,330,000 | 4.890 | 14,800,000 | 0.186 | 11,300,000 | 0.184 |
| 05/03/2025 | 0.122 | 23,594.210 | 161,450,000 | 10,830,000 | 7.220 | 44,010,000 | 0.101 | 42,310,000 | 0.098 |
| 04/03/2025 | 0.059 | 22,941.770 | 213,470,000 | 12,530,000 | 8.350 | 57,290,000 | 0.039 | 63,000,000 | 0.039 |
| 03/03/2025 | 0.064 | 23,006.270 | 89,240,000 | 6,820,000 | 4.550 | 25,680,000 | 0.079 | 22,080,000 | 0.073 |
| 28/02/2025 | 0.056 | 22,941.320 | 112,670,000 | 10,420,000 | 6.950 | 41,400,000 | 0.071 | 20,170,000 | 0.069 |
| 27/02/2025 | 0.130 | 23,718.290 | 16,140,000 | 31,650,000 | 21.100 | 6,550,000 | 0.145 | ||
| 26/02/2025 | 0.136 | 23,787.930 | 50,910,000 | 38,200,000 | 25.470 | 19,350,000 | 0.124 | ||
| 25/02/2025 | 0.065 | 23,034.020 | 304,990,000 | 57,550,000 | 38.370 | 13,520,000 | 0.067 | 41,650,000 | 0.063 |
| 24/02/2025 | 0.101 | 23,341.610 | 74,560,000 | 29,420,000 | 19.610 | 12,120,000 | 0.106 | 1,010,000 | 0.090 |
| 21/02/2025 | 0.108 | 23,477.920 | 512,630,000 | 40,530,000 | 27.020 | 62,160,000 | 0.086 | 21,220,000 | 0.078 |
| 20/02/2025 | 0.024 | 22,576.980 | 376,570,000 | 81,470,000 | 54.310 | 16,710,000 | 0.026 | 96,300,000 | 0.027 |
| 19/02/2025 | 0.061 | 22,944.240 | 70,040,000 | 1,880,000 | 1.250 | 29,850,000 | 0.052 | 31,730,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |