55566 腾讯花旗五八牛Ｅ (R 牛证)
按盘价 
0.159 -0.034 (-17.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 533.500 | 31,760,000 | 15,995,000 | 16.000 | 11,215,000 | 0.202 | 1,780,000 | 0.203 |
| 06/03/2025 | 0.208 | 544.000 | 35,490,000 | 25,430,000 | 25.430 | 14,365,000 | 0.190 | 14,410,000 | 0.188 |
| 05/03/2025 | 0.138 | 505.500 | 27,205,000 | 25,385,000 | 25.390 | 8,215,000 | 0.129 | 13,260,000 | 0.130 |
| 04/03/2025 | 0.107 | 491.000 | 74,070,000 | 20,340,000 | 20.340 | 34,510,000 | 0.096 | 33,065,000 | 0.094 |
| 03/03/2025 | 0.092 | 483.200 | 36,660,000 | 21,785,000 | 21.790 | 14,085,000 | 0.094 | 16,885,000 | 0.096 |
| 28/02/2025 | 0.082 | 478.600 | 13,975,000 | 18,985,000 | 18.990 | 5,060,000 | 0.095 | 5,205,000 | 0.096 |
| 27/02/2025 | 0.115 | 495.400 | 48,335,000 | 18,840,000 | 18.840 | 19,930,000 | 0.127 | 20,420,000 | 0.127 |
| 26/02/2025 | 0.125 | 501.500 | 87,335,000 | 18,350,000 | 18.350 | 37,090,000 | 0.126 | 36,770,000 | 0.126 |
| 25/02/2025 | 0.089 | 484.800 | 77,880,000 | 18,670,000 | 18.670 | 25,610,000 | 0.095 | 33,325,000 | 0.096 |
| 24/02/2025 | 0.120 | 497.200 | 43,955,000 | 10,955,000 | 10.960 | 10,435,000 | 0.143 | 21,105,000 | 0.135 |
| 21/02/2025 | 0.156 | 517.000 | 3,905,000 | 285,000 | 0.290 | 1,965,000 | 0.141 | 1,835,000 | 0.139 |
| 20/02/2025 | 0.094 | 486.800 | 6,255,000 | 415,000 | 0.420 | 2,420,000 | 0.097 | 2,615,000 | 0.096 |
| 19/02/2025 | 0.117 | 497.800 | 8,955,000 | 220,000 | 0.220 | 4,305,000 | 0.119 | 4,525,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |