55565 腾讯花旗五八牛Ｄ (R 牛证)
按盘价 
0.185 -0.035 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.220 | 533.500 | 13,665,000 | 1,275,000 | 1.280 | 5,395,000 | 0.226 | 5,840,000 | 0.226 |
| 06/03/2025 | 0.235 | 544.000 | 13,115,000 | 830,000 | 0.830 | 6,270,000 | 0.220 | 5,300,000 | 0.221 |
| 05/03/2025 | 0.165 | 505.500 | 24,020,000 | 1,800,000 | 1.800 | 9,555,000 | 0.157 | 10,480,000 | 0.156 |
| 04/03/2025 | 0.134 | 491.000 | 43,520,000 | 875,000 | 0.880 | 21,120,000 | 0.121 | 20,440,000 | 0.120 |
| 03/03/2025 | 0.121 | 483.200 | 15,720,000 | 1,555,000 | 1.560 | 7,640,000 | 0.123 | 7,535,000 | 0.123 |
| 28/02/2025 | 0.108 | 478.600 | 1,790,000 | 1,660,000 | 1.660 | 520,000 | 0.124 | 100,000 | 0.124 |
| 27/02/2025 | 0.142 | 495.400 | 4,875,000 | 2,080,000 | 2.080 | 1,545,000 | 0.158 | 1,820,000 | 0.154 |
| 26/02/2025 | 0.157 | 501.500 | 9,760,000 | 1,805,000 | 1.810 | 4,385,000 | 0.154 | 5,180,000 | 0.154 |
| 25/02/2025 | 0.122 | 484.800 | 610,000 | 1,010,000 | 1.010 | 340,000 | 0.125 | 260,000 | 0.121 |
| 24/02/2025 | 0.148 | 497.200 | 12,175,000 | 1,090,000 | 1.090 | 4,250,000 | 0.171 | 5,340,000 | 0.169 |
| 21/02/2025 | 0.184 | 517.000 | 10,635,000 | 0 | 0.000 | 4,960,000 | 0.168 | 4,450,000 | 0.162 |
| 20/02/2025 | 0.124 | 486.800 | 10,995,000 | 510,000 | 0.510 | 4,980,000 | 0.128 | 5,290,000 | 0.128 |
| 19/02/2025 | 0.147 | 497.800 | 10,670,000 | 200,000 | 0.200 | 5,220,000 | 0.148 | 5,420,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |