55563 恒指花旗五七牛６ (R 牛证)
按盘价 
0.192 -0.040 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.232 | 24,231.300 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.248 | 24,369.710 | 10,000 | 10,000 | 0.010 | 10,000 | 0.220 | ||
| 05/03/2025 | 0.167 | 23,594.210 | 220,000 | 20,000 | 0.010 | 220,000 | 0.155 | ||
| 04/03/2025 | 0.103 | 22,941.770 | 3,420,000 | 240,000 | 0.160 | 1,710,000 | 0.084 | 1,710,000 | 0.078 |
| 03/03/2025 | 0.109 | 23,006.270 | 1,560,000 | 240,000 | 0.160 | 780,000 | 0.102 | 780,000 | 0.104 |
| 28/02/2025 | 0.102 | 22,941.320 | 1,570,000 | 240,000 | 0.160 | 670,000 | 0.104 | 900,000 | 0.096 |
| 27/02/2025 | 0.181 | 23,718.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | ||
| 26/02/2025 | 0.185 | 23,787.930 | 10,000 | 20,000 | 0.010 | 10,000 | 0.170 | ||
| 25/02/2025 | 0.114 | 23,034.020 | 0 | 30,000 | 0.020 | ||||
| 24/02/2025 | 0.152 | 23,341.610 | 0 | 30,000 | 0.020 | ||||
| 21/02/2025 | 0.154 | 23,477.920 | 590,000 | 30,000 | 0.020 | 390,000 | 0.132 | 200,000 | 0.136 |
| 20/02/2025 | 0.071 | 22,576.980 | 11,110,000 | 220,000 | 0.150 | 4,780,000 | 0.073 | 5,000,000 | 0.070 |
| 19/02/2025 | 0.104 | 22,944.240 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.094 | 2,500,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |