55562 恒指花旗五七牛５ (R 牛证)
按盘价 
0.172 -0.040 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.212 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.228 | 24,369.710 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.211 | 1,480,000 | 0.201 |
| 05/03/2025 | 0.149 | 23,594.210 | 13,340,000 | 550,000 | 0.370 | 6,460,000 | 0.130 | 4,430,000 | 0.120 |
| 04/03/2025 | 0.084 | 22,941.770 | 170,700,000 | 2,580,000 | 1.720 | 62,450,000 | 0.061 | 64,990,000 | 0.058 |
| 03/03/2025 | 0.089 | 23,006.270 | 260,000 | 40,000 | 0.030 | 110,000 | 0.085 | 150,000 | 0.085 |
| 28/02/2025 | 0.082 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.161 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.165 | 23,787.930 | 2,120,000 | 0 | 0.000 | 1,770,000 | 0.149 | 350,000 | 0.148 |
| 25/02/2025 | 0.092 | 23,034.020 | 10,240,000 | 1,420,000 | 0.950 | 4,660,000 | 0.087 | 5,260,000 | 0.083 |
| 24/02/2025 | 0.131 | 23,341.610 | 2,090,000 | 820,000 | 0.550 | 800,000 | 0.135 | 1,290,000 | 0.129 |
| 21/02/2025 | 0.135 | 23,477.920 | 25,900,000 | 330,000 | 0.220 | 11,500,000 | 0.103 | 6,520,000 | 0.092 |
| 20/02/2025 | 0.049 | 22,576.980 | 54,080,000 | 5,310,000 | 3.540 | 15,350,000 | 0.057 | 20,660,000 | 0.051 |
| 19/02/2025 | 0.086 | 22,944.240 | 27,860,000 | 0 | 0.000 | 13,510,000 | 0.077 | 13,510,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |