55561 恒指花旗五七牛４ (R 牛证)
按盘价 
0.203 -0.043 (-17.480%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.246 | 24,231.300 | 25,900,000 | 2,600,000 | 1.730 | 17,870,000 | 0.269 | 5,470,000 | 0.262 |
| 06/03/2025 | 0.260 | 24,369.710 | 500,000 | 15,000,000 | 10.000 | 500,000 | 0.255 | ||
| 05/03/2025 | 0.182 | 23,594.210 | 100,000 | 15,500,000 | 10.330 | 100,000 | 0.168 | ||
| 04/03/2025 | 0.118 | 22,941.770 | 1,150,000 | 15,600,000 | 10.400 | 450,000 | 0.090 | 700,000 | 0.106 |
| 03/03/2025 | 0.123 | 23,006.270 | 360,000 | 15,350,000 | 10.230 | 190,000 | 0.146 | 170,000 | 0.118 |
| 28/02/2025 | 0.115 | 22,941.320 | 570,000 | 15,370,000 | 10.250 | 200,000 | 0.111 | 370,000 | 0.117 |
| 27/02/2025 | 0.196 | 23,718.290 | 0 | 15,200,000 | 10.130 | ||||
| 26/02/2025 | 0.198 | 23,787.930 | 1,240,000 | 15,200,000 | 10.130 | 1,240,000 | 0.174 | ||
| 25/02/2025 | 0.125 | 23,034.020 | 400,000 | 16,440,000 | 10.960 | 200,000 | 0.125 | 200,000 | 0.118 |
| 24/02/2025 | 0.166 | 23,341.610 | 3,500,000 | 16,440,000 | 10.960 | 2,260,000 | 0.160 | 1,240,000 | 0.175 |
| 21/02/2025 | 0.168 | 23,477.920 | 4,230,000 | 17,460,000 | 11.640 | 480,000 | 0.140 | 2,060,000 | 0.133 |
| 20/02/2025 | 0.086 | 22,576.980 | 70,350,000 | 15,880,000 | 10.590 | 20,510,000 | 0.085 | 36,390,000 | 0.085 |
| 19/02/2025 | 0.118 | 22,944.240 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.106 | 1,100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |