55538 恒指汇丰八八熊Ｍ
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 25,774.140 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.090 | 25,801.770 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.098 | 25,690.530 | 10,000 | 10,000 | 0.010 | 10,000 | 0.099 | ||
| 18/12/2025 | 0.117 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.122 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.141 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.105 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.074 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.113 | 25,530.510 | 600,000 | 0 | 0.000 | 300,000 | 0.113 | 300,000 | 0.106 |
| 10/12/2025 | 0.117 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.125 | 25,434.230 | 410,000 | 0 | 0.000 | 410,000 | 0.106 | ||
| 08/12/2025 | 0.092 | 25,765.360 | 2,200,000 | 410,000 | 0.210 | 1,740,000 | 0.074 | 440,000 | 0.084 |
| 05/12/2025 | 0.062 | 26,085.080 | 1,670,000 | 1,710,000 | 0.860 | 80,000 | 0.061 | 920,000 | 0.072 |
| 04/12/2025 | 0.078 | 25,935.900 | 840,000 | 870,000 | 0.440 | 840,000 | 0.083 | ||
| 03/12/2025 | 0.094 | 25,760.730 | 3,240,000 | 1,710,000 | 0.860 | 590,000 | 0.082 | 400,000 | 0.093 |
| 02/12/2025 | 0.067 | 26,095.050 | 13,750,000 | 1,900,000 | 0.950 | 4,620,000 | 0.054 | 6,510,000 | 0.054 |
| 01/12/2025 | 0.075 | 26,033.260 | 4,440,000 | 10,000 | 0.010 | 4,280,000 | 0.074 | 160,000 | 0.073 |
| 28/11/2025 | 0.082 | 25,858.890 | 3,450,000 | 4,130,000 | 2.070 | 3,120,000 | 0.087 | ||
| 27/11/2025 | 0.078 | 25,945.930 | 4,750,000 | 1,010,000 | 0.510 | 3,750,000 | 0.079 | ||
| 26/11/2025 | 0.080 | 25,928.080 | 5,010,000 | 4,760,000 | 2.380 | 580,000 | 0.074 | 4,330,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |