55538 恒指花旗六四熊Ａ (R 熊证)
按盘价 
0.113 +0.039 (+52.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 24,231.300 | 318,910,000 | 6,610,000 | 4.410 | 84,230,000 | 0.063 | 85,470,000 | 0.061 |
| 06/03/2025 | 0.059 | 24,369.710 | 16,290,000 | 5,370,000 | 3.580 | 4,850,000 | 0.071 | 10,220,000 | 0.071 |
| 05/03/2025 | 0.134 | 23,594.210 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.152 | 1,430,000 | 0.144 |
| 04/03/2025 | 0.195 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.191 | 23,006.270 | 100,000 | 0 | 0.000 | 50,000 | 0.177 | 50,000 | 0.167 |
| 28/02/2025 | 0.199 | 22,941.320 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.151 | ||
| 27/02/2025 | 0.124 | 23,718.290 | 8,450,000 | 1,000,000 | 0.670 | 4,050,000 | 0.132 | 4,400,000 | 0.121 |
| 26/02/2025 | 0.118 | 23,787.930 | 1,210,000 | 650,000 | 0.430 | 280,000 | 0.118 | 930,000 | 0.112 |
| 25/02/2025 | 0.186 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.153 | 23,341.610 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.128 |
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |