55534 阿里摩通六七牛Ｉ (R 牛证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 140.000 | 13,870,000 | 5,165,000 | 2.582 | 8,360,000 | 0.080 | 4,625,000 | 0.077 |
| 06/03/2025 | 0.079 | 140.800 | 2,990,000 | 8,900,000 | 4.450 | 100,000 | 0.073 | 1,095,000 | 0.074 |
| 05/03/2025 | 0.055 | 129.900 | 3,950,000 | 7,905,000 | 3.952 | 305,000 | 0.052 | 1,160,000 | 0.054 |
| 04/03/2025 | 0.051 | 127.800 | 3,775,000 | 7,050,000 | 3.525 | 1,850,000 | 0.046 | 585,000 | 0.046 |
| 03/03/2025 | 0.056 | 130.400 | 7,655,000 | 8,315,000 | 4.158 | 2,070,000 | 0.054 | 1,860,000 | 0.057 |
| 28/02/2025 | 0.052 | 127.500 | 10,320,000 | 8,525,000 | 4.262 | 6,140,000 | 0.055 | 670,000 | 0.056 |
| 27/02/2025 | 0.068 | 135.700 | 15,865,000 | 13,995,000 | 6.998 | 6,310,000 | 0.065 | 6,710,000 | 0.069 |
| 26/02/2025 | 0.070 | 136.900 | 15,075,000 | 13,595,000 | 6.797 | 4,780,000 | 0.065 | 560,000 | 0.068 |
| 25/02/2025 | 0.057 | 130.600 | 28,295,000 | 17,815,000 | 8.908 | 3,995,000 | 0.052 | 15,455,000 | 0.056 |
| 24/02/2025 | 0.069 | 135.700 | 16,090,000 | 6,355,000 | 3.177 | 12,625,000 | 0.073 | 680,000 | 0.074 |
| 21/02/2025 | 0.073 | 138.500 | 27,840,000 | 18,300,000 | 9.150 | 3,950,000 | 0.062 | 20,095,000 | 0.063 |
| 20/02/2025 | 0.038 | 120.900 | 2,265,000 | 2,155,000 | 1.078 | 15,000 | 0.035 | 2,010,000 | 0.036 |
| 19/02/2025 | 0.044 | 124.100 | 370,000 | 160,000 | 0.080 | 105,000 | 0.044 | 265,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |