55531 腾讯摩通六一牛Ｃ (R 牛证)
按盘价 
0.137 -0.034 (-19.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.171 | 533.500 | 14,450,000 | 930,000 | 0.930 | 6,530,000 | 0.173 | 5,455,000 | 0.176 |
| 06/03/2025 | 0.186 | 544.000 | 25,295,000 | 2,005,000 | 2.005 | 10,155,000 | 0.169 | 8,470,000 | 0.167 |
| 05/03/2025 | 0.113 | 505.500 | 8,710,000 | 3,690,000 | 3.690 | 3,210,000 | 0.103 | 2,395,000 | 0.108 |
| 04/03/2025 | 0.082 | 491.000 | 9,875,000 | 4,505,000 | 4.505 | 1,200,000 | 0.078 | 4,750,000 | 0.067 |
| 03/03/2025 | 0.066 | 483.200 | 6,760,000 | 955,000 | 0.955 | 3,680,000 | 0.073 | 1,950,000 | 0.075 |
| 28/02/2025 | 0.055 | 478.600 | 3,195,000 | 2,685,000 | 2.685 | 1,285,000 | 0.067 | 1,060,000 | 0.065 |
| 27/02/2025 | 0.089 | 495.400 | 12,445,000 | 2,910,000 | 2.910 | 3,855,000 | 0.109 | 2,855,000 | 0.107 |
| 26/02/2025 | 0.102 | 501.500 | 15,775,000 | 3,910,000 | 3.910 | 4,960,000 | 0.100 | 3,930,000 | 0.100 |
| 25/02/2025 | 0.067 | 484.800 | 17,245,000 | 4,940,000 | 4.940 | 5,825,000 | 0.067 | 3,095,000 | 0.070 |
| 24/02/2025 | 0.096 | 497.200 | 15,630,000 | 7,670,000 | 7.670 | 4,190,000 | 0.115 | 9,775,000 | 0.105 |
| 21/02/2025 | 0.133 | 517.000 | 9,005,000 | 2,085,000 | 2.085 | 3,445,000 | 0.112 | 2,185,000 | 0.110 |
| 20/02/2025 | 0.068 | 486.800 | 7,590,000 | 3,345,000 | 3.345 | 1,105,000 | 0.070 | 4,020,000 | 0.071 |
| 19/02/2025 | 0.093 | 497.800 | 2,120,000 | 430,000 | 0.430 | 555,000 | 0.094 | 985,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |