55526 港交摩通七九牛Ｋ (R 牛证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 359.800 | 4,995,000 | 8,725,000 | 10.906 | 3,220,000 | 0.081 | 55,000 | 0.077 |
| 06/03/2025 | 0.089 | 365.600 | 11,220,000 | 11,890,000 | 14.862 | 1,845,000 | 0.088 | 3,320,000 | 0.079 |
| 05/03/2025 | 0.052 | 347.600 | 8,425,000 | 10,415,000 | 13.019 | 300,000 | 0.045 | 3,985,000 | 0.048 |
| 04/03/2025 | 0.034 | 337.400 | 3,090,000 | 6,730,000 | 8.413 | 2,055,000 | 0.032 | 485,000 | 0.033 |
| 03/03/2025 | 0.038 | 339.800 | 14,535,000 | 8,300,000 | 10.375 | 5,540,000 | 0.038 | 760,000 | 0.050 |
| 28/02/2025 | 0.055 | 350.000 | 22,790,000 | 13,080,000 | 16.350 | 11,105,000 | 0.061 | 220,000 | 0.079 |
| 27/02/2025 | 0.090 | 365.000 | 37,265,000 | 23,965,000 | 29.956 | 1,120,000 | 0.080 | 7,885,000 | 0.088 |
| 26/02/2025 | 0.084 | 361.200 | 31,315,000 | 17,200,000 | 21.500 | 2,630,000 | 0.073 | 2,490,000 | 0.076 |
| 25/02/2025 | 0.048 | 343.800 | 16,600,000 | 17,340,000 | 21.675 | 4,330,000 | 0.038 | 555,000 | 0.030 |
| 24/02/2025 | 0.054 | 345.600 | 49,685,000 | 21,115,000 | 26.394 | 5,440,000 | 0.052 | 18,760,000 | 0.055 |
| 21/02/2025 | 0.065 | 350.800 | 16,085,000 | 7,795,000 | 9.744 | 2,385,000 | 0.064 | 9,630,000 | 0.052 |
| 20/02/2025 | 0.019 | 327.600 | 0 | 550,000 | 0.688 | ||||
| 19/02/2025 | 0.039 | 338.600 | 560,000 | 550,000 | 0.688 | 5,000 | 0.035 | 555,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |