55516 恒指瑞银七乙牛２ (R 牛证)
按盘价 
0.205 -0.040 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.245 | 24,231.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.275 | ||
| 06/03/2025 | 0.255 | 24,369.710 | 100,000 | 0 | 0.000 | 100,000 | 0.235 | ||
| 05/03/2025 | 0.179 | 23,594.210 | 1,220,000 | 100,000 | 0.050 | 1,060,000 | 0.156 | 160,000 | 0.149 |
| 04/03/2025 | 0.120 | 22,941.770 | 3,280,000 | 1,000,000 | 0.500 | 1,390,000 | 0.118 | 1,890,000 | 0.103 |
| 03/03/2025 | 0.127 | 23,006.270 | 1,200,000 | 500,000 | 0.250 | 1,200,000 | 0.146 | ||
| 28/02/2025 | 0.117 | 22,941.320 | 1,700,000 | 1,700,000 | 0.850 | 1,700,000 | 0.130 | ||
| 27/02/2025 | 0.195 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.198 | 23,787.930 | 550,000 | 0 | 0.000 | 550,000 | 0.160 | ||
| 25/02/2025 | 0.130 | 23,034.020 | 1,450,000 | 550,000 | 0.270 | 450,000 | 0.132 | 1,000,000 | 0.119 |
| 24/02/2025 | 0.167 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.173 | 23,477.920 | 800,000 | 0 | 0.000 | 800,000 | 0.134 | ||
| 20/02/2025 | 0.089 | 22,576.980 | 1,020,000 | 800,000 | 0.400 | 110,000 | 0.104 | 910,000 | 0.103 |
| 19/02/2025 | 0.121 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |