55515 恒指瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.191 -0.037 (-16.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.228 | 24,231.300 | 0 | 80,000 | 0.040 | ||||
| 06/03/2025 | 0.243 | 24,369.710 | 80,000 | 80,000 | 0.040 | 80,000 | 0.231 | ||
| 05/03/2025 | 0.165 | 23,594.210 | 2,020,000 | 0 | 0.000 | 1,530,000 | 0.144 | 490,000 | 0.132 |
| 04/03/2025 | 0.104 | 22,941.770 | 4,420,000 | 1,040,000 | 0.520 | 2,430,000 | 0.088 | 1,990,000 | 0.085 |
| 03/03/2025 | 0.110 | 23,006.270 | 1,770,000 | 1,480,000 | 0.740 | 660,000 | 0.123 | 1,110,000 | 0.122 |
| 28/02/2025 | 0.101 | 22,941.320 | 1,180,000 | 1,030,000 | 0.520 | 250,000 | 0.098 | 930,000 | 0.128 |
| 27/02/2025 | 0.179 | 23,718.290 | 1,870,000 | 350,000 | 0.180 | 770,000 | 0.183 | 1,100,000 | 0.178 |
| 26/02/2025 | 0.184 | 23,787.930 | 2,520,000 | 20,000 | 0.010 | 2,040,000 | 0.157 | 480,000 | 0.171 |
| 25/02/2025 | 0.116 | 23,034.020 | 5,410,000 | 1,580,000 | 0.790 | 1,400,000 | 0.116 | 2,380,000 | 0.110 |
| 24/02/2025 | 0.151 | 23,341.610 | 2,440,000 | 600,000 | 0.300 | 1,040,000 | 0.158 | 1,400,000 | 0.155 |
| 21/02/2025 | 0.158 | 23,477.920 | 2,630,000 | 240,000 | 0.120 | 1,900,000 | 0.126 | 90,000 | 0.154 |
| 20/02/2025 | 0.073 | 22,576.980 | 18,410,000 | 2,050,000 | 1.030 | 5,150,000 | 0.077 | 7,200,000 | 0.069 |
| 19/02/2025 | 0.106 | 22,944.240 | 420,000 | 0 | 0.000 | 210,000 | 0.104 | 210,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |