55502 快手瑞银五八牛Ｃ (R 牛证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.177 | 63.700 | 87,860,000 | 29,450,000 | 49.080 | 9,150,000 | 0.181 | 9,240,000 | 0.167 |
| 06/03/2025 | 0.150 | 60.800 | 57,220,000 | 29,360,000 | 48.930 | 1,600,000 | 0.144 | 7,770,000 | 0.121 |
| 05/03/2025 | 0.065 | 52.550 | 4,350,000 | 23,190,000 | 38.650 | 280,000 | 0.037 | 2,360,000 | 0.057 |
| 04/03/2025 | 0.042 | 50.600 | 4,080,000 | 21,110,000 | 35.180 | 2,380,000 | 0.036 | 1,600,000 | 0.042 |
| 03/03/2025 | 0.043 | 50.750 | 5,820,000 | 21,890,000 | 36.480 | 2,890,000 | 0.050 | 1,910,000 | 0.051 |
| 28/02/2025 | 0.040 | 50.600 | 12,870,000 | 22,870,000 | 38.120 | 8,610,000 | 0.053 | 2,780,000 | 0.056 |
| 27/02/2025 | 0.071 | 53.600 | 35,730,000 | 28,700,000 | 47.830 | 6,570,000 | 0.078 | 20,680,000 | 0.077 |
| 26/02/2025 | 0.092 | 55.450 | 15,690,000 | 14,590,000 | 24.320 | 1,000,000 | 0.090 | 10,240,000 | 0.092 |
| 25/02/2025 | 0.070 | 53.350 | 9,670,000 | 5,350,000 | 8.920 | 2,320,000 | 0.073 | 2,240,000 | 0.074 |
| 24/02/2025 | 0.093 | 55.150 | 6,530,000 | 5,430,000 | 9.050 | 3,170,000 | 0.097 | 1,160,000 | 0.095 |
| 21/02/2025 | 0.125 | 58.400 | 9,840,000 | 7,440,000 | 12.400 | 3,450,000 | 0.098 | ||
| 20/02/2025 | 0.082 | 54.400 | 12,550,000 | 3,990,000 | 6.650 | 4,510,000 | 0.090 | 2,020,000 | 0.086 |
| 19/02/2025 | 0.130 | 58.900 | 10,080,000 | 6,480,000 | 10.800 | 6,480,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |