55500 恒科瑞银五九牛Ｄ (R 牛证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.077 | 5,845.360 | 53,530,000 | 8,600,000 | 8.600 | 27,400,000 | 0.090 | 22,200,000 | 0.090 |
| 11/03/2025 | 0.091 | 5,967.230 | 41,930,000 | 13,800,000 | 13.800 | 16,420,000 | 0.080 | 24,040,000 | 0.081 |
| 10/03/2025 | 0.082 | 5,885.490 | 33,750,000 | 6,180,000 | 6.180 | 17,100,000 | 0.083 | 14,890,000 | 0.086 |
| 07/03/2025 | 0.096 | 6,037.440 | 10,150,000 | 8,390,000 | 8.390 | 5,140,000 | 0.106 | 4,430,000 | 0.103 |
| 06/03/2025 | 0.101 | 6,068.770 | 13,710,000 | 9,100,000 | 9.100 | 6,590,000 | 0.090 | 3,020,000 | 0.092 |
| 05/03/2025 | 0.070 | 5,757.940 | 73,090,000 | 12,670,000 | 12.670 | 32,350,000 | 0.059 | 35,440,000 | 0.056 |
| 04/03/2025 | 0.045 | 5,535.640 | 65,710,000 | 9,580,000 | 9.580 | 28,850,000 | 0.038 | 31,970,000 | 0.036 |
| 03/03/2025 | 0.044 | 5,535.860 | 27,430,000 | 6,460,000 | 6.460 | 12,230,000 | 0.050 | 13,480,000 | 0.051 |
| 28/02/2025 | 0.046 | 5,568.140 | 30,310,000 | 5,210,000 | 5.210 | 12,020,000 | 0.057 | 14,690,000 | 0.062 |
| 27/02/2025 | 0.081 | 5,881.010 | 8,530,000 | 2,540,000 | 2.540 | 4,100,000 | 0.085 | 3,580,000 | 0.081 |
| 26/02/2025 | 0.089 | 5,953.790 | 5,770,000 | 3,060,000 | 3.060 | 2,500,000 | 0.086 | 1,870,000 | 0.083 |
| 25/02/2025 | 0.062 | 5,698.820 | 38,100,000 | 3,690,000 | 3.690 | 23,780,000 | 0.062 | 12,340,000 | 0.065 |
| 24/02/2025 | 0.074 | 5,789.520 | 27,450,000 | 15,130,000 | 15.130 | 8,210,000 | 0.075 | 16,800,000 | 0.075 |
| 21/02/2025 | 0.080 | 5,859.300 | 36,570,000 | 6,540,000 | 6.540 | 12,980,000 | 0.060 | 19,520,000 | 0.061 |
| 20/02/2025 | 0.043 | 5,500.020 | 300,000 | 0 | 0.000 | 150,000 | 0.050 | 150,000 | 0.049 |
| 19/02/2025 | 0.060 | 5,672.240 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |