55499 恒指瑞银七十熊６ (R 熊证)
按盘价 
0.119 +0.035 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 24,231.300 | 8,920,140,000 | 29,910,000 | 14.950 | 4,210,430,000 | 0.053 | 4,233,990,000 | 0.053 |
| 06/03/2025 | 0.069 | 24,369.710 | 14,860,000 | 6,350,000 | 3.170 | 3,600,000 | 0.081 | 7,110,000 | 0.085 |
| 05/03/2025 | 0.148 | 23,594.210 | 3,380,000 | 2,840,000 | 1.420 | 580,000 | 0.172 | 2,800,000 | 0.159 |
| 04/03/2025 | 0.207 | 22,941.770 | 1,120,000 | 620,000 | 0.310 | 520,000 | 0.222 | 600,000 | 0.203 |
| 03/03/2025 | 0.201 | 23,006.270 | 1,550,000 | 540,000 | 0.270 | 670,000 | 0.201 | 880,000 | 0.182 |
| 28/02/2025 | 0.208 | 22,941.320 | 4,610,000 | 330,000 | 0.170 | 2,920,000 | 0.177 | 1,600,000 | 0.176 |
| 27/02/2025 | 0.134 | 23,718.290 | 4,830,000 | 1,650,000 | 0.830 | 3,110,000 | 0.126 | 1,720,000 | 0.132 |
| 26/02/2025 | 0.127 | 23,787.930 | 5,400,000 | 3,040,000 | 1.520 | 1,720,000 | 0.147 | 3,650,000 | 0.136 |
| 25/02/2025 | 0.196 | 23,034.020 | 4,770,000 | 1,110,000 | 0.560 | 2,930,000 | 0.207 | 1,800,000 | 0.192 |
| 24/02/2025 | 0.164 | 23,341.610 | 1,650,000 | 2,240,000 | 1.120 | 690,000 | 0.166 | 940,000 | 0.161 |
| 21/02/2025 | 0.159 | 23,477.920 | 3,010,000 | 1,990,000 | 1.000 | 510,000 | 0.180 | 2,500,000 | 0.182 |
| 20/02/2025 | 0.235 | 22,576.980 | 20,000 | 0 | 0.000 | 20,000 | 0.218 | ||
| 19/02/2025 | 0.206 | 22,944.240 | 40,000 | 20,000 | 0.010 | 10,000 | 0.203 | 30,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |