55488 比迪汇丰五四牛Ａ (R 牛证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 355.200 | 0 | 13,575,000 | 16.970 | ||||
| 06/03/2025 | 0.440 | 361.600 | 50,000 | 13,575,000 | 16.970 | 25,000 | 0.435 | ||
| 05/03/2025 | 0.410 | 349.200 | 0 | 13,600,000 | 17.000 | ||||
| 04/03/2025 | 0.400 | 339.000 | 0 | 13,600,000 | 17.000 | ||||
| 03/03/2025 | 0.450 | 363.600 | 0 | 13,600,000 | 17.000 | ||||
| 28/02/2025 | 0.460 | 371.600 | 5,000,000 | 13,600,000 | 17.000 | ||||
| 27/02/2025 | 0.500 | 398.600 | 0 | 13,600,000 | 17.000 | ||||
| 26/02/2025 | 0.495 | 389.800 | 0 | 13,600,000 | 17.000 | ||||
| 25/02/2025 | 0.495 | 387.200 | 0 | 13,600,000 | 17.000 | ||||
| 24/02/2025 | 0.495 | 389.000 | 0 | 13,600,000 | 17.000 | ||||
| 21/02/2025 | 0.495 | 392.400 | 0 | 13,600,000 | 17.000 | ||||
| 20/02/2025 | 0.460 | 375.000 | 25,000 | 13,600,000 | 17.000 | 25,000 | 0.455 | ||
| 19/02/2025 | 0.450 | 368.200 | 0 | 13,625,000 | 17.030 | ||||
| 18/02/2025 | 0.445 | 365.600 | 0 | 13,625,000 | 17.030 | ||||
| 17/02/2025 | 0.435 | 355.200 | 0 | 13,625,000 | 17.030 | ||||
| 14/02/2025 | 0.440 | 364.200 | 25,000 | 13,625,000 | 17.030 | ||||
| 13/02/2025 | 0.405 | 339.000 | 0 | 13,625,000 | 17.030 | ||||
| 12/02/2025 | 0.420 | 352.000 | 300,000 | 13,625,000 | 17.030 | ||||
| 11/02/2025 | 0.380 | 327.800 | 300,000 | 13,625,000 | 17.030 | ||||
| 10/02/2025 | 0.375 | 330.200 | 0 | 13,625,000 | 17.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |