55478 汇丰瑞银七四牛Ｄ (R 牛证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.114 | 71.950 | 28,000 | 80,000 | 0.100 | 28,000 | 0.114 | ||
| 01/11/2024 | 0.112 | 71.600 | 0 | 52,000 | 0.070 | ||||
| 31/10/2024 | 0.116 | 72.100 | 0 | 52,000 | 0.070 | ||||
| 30/10/2024 | 0.110 | 71.850 | 0 | 52,000 | 0.070 | ||||
| 29/10/2024 | 0.106 | 71.600 | 24,000 | 52,000 | 0.070 | 12,000 | 0.103 | 12,000 | 0.097 |
| 28/10/2024 | 0.089 | 69.050 | 0 | 52,000 | 0.070 | ||||
| 25/10/2024 | 0.089 | 68.850 | 0 | 52,000 | 0.070 | ||||
| 24/10/2024 | 0.086 | 68.750 | 0 | 52,000 | 0.070 | ||||
| 23/10/2024 | 0.086 | 68.800 | 0 | 52,000 | 0.070 | ||||
| 22/10/2024 | 0.083 | 68.250 | 0 | 52,000 | 0.070 | ||||
| 21/10/2024 | 0.086 | 68.500 | 0 | 52,000 | 0.070 | ||||
| 18/10/2024 | 0.086 | 68.700 | 0 | 52,000 | 0.070 | ||||
| 17/10/2024 | 0.080 | 67.950 | 0 | 52,000 | 0.070 | ||||
| 16/10/2024 | 0.079 | 67.700 | 60,000 | 52,000 | 0.070 | 4,000 | 0.080 | 56,000 | 0.079 |
| 15/10/2024 | 67.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |